{"status":"ok","unit":"","title":"Notowania od 2006-09-11 do 2026-05-08","series":[{"name":"Notowanie","area":true,"data":[["2006-09-11",26.307],["2006-09-12",26.2009],["2006-09-13",26.4197],["2006-09-14",26.5277],["2006-09-15",26.4279],["2006-09-18",26.4002],["2006-09-19",26.5881],["2006-09-20",26.5441],["2006-09-21",26.336],["2006-09-22",26.3228],["2006-09-25",26.2886],["2006-09-26",26.5026],["2006-09-27",26.7129],["2006-09-28",26.555],["2006-09-29",26.7438],["2006-09-30",26.6079],["2006-10-02",26.6064],["2006-10-03",26.6506],["2006-10-04",26.6539],["2006-10-05",26.7549],["2006-10-06",27.052],["2006-10-09",27.0454],["2006-10-10",27.3314],["2006-10-11",27.5812],["2006-10-12",27.593],["2006-10-13",27.8198],["2006-10-16",27.9413],["2006-10-17",27.9904],["2006-10-18",27.8664],["2006-10-19",28.1086],["2006-10-20",28.2039],["2006-10-23",28.1287],["2006-10-24",28.1038],["2006-10-25",28.3401],["2006-10-26",28.4626],["2006-10-27",28.7387],["2006-10-30",28.516],["2006-10-31",28.2769],["2006-11-02",28.3656],["2006-11-03",28.3402],["2006-11-06",28.6462],["2006-11-07",28.9841],["2006-11-08",29.4248],["2006-11-09",29.4451],["2006-11-10",29.6116],["2006-11-13",29.3676],["2006-11-14",29.3002],["2006-11-15",29.3069],["2006-11-16",28.9107],["2006-11-17",29.2254],["2006-11-20",29.0889],["2006-11-21",29.1368],["2006-11-22",29.5221],["2006-11-23",29.9643],["2006-11-24",30.0509],["2006-11-27",30.094],["2006-11-28",30.179],["2006-11-29",30.1116],["2006-11-30",30.6411],["2006-12-01",30.6486],["2006-12-04",30.7939],["2006-12-05",31.1603],["2006-12-06",31.4019],["2006-12-07",31.1883],["2006-12-08",31.2805],["2006-12-11",31.1743],["2006-12-12",31.0652],["2006-12-13",31.0194],["2006-12-14",31.1112],["2006-12-15",31.1271],["2006-12-18",31.0666],["2006-12-19",31.212],["2006-12-20",30.6223],["2006-12-21",30.3503],["2006-12-22",30.3275],["2006-12-27",30.1218],["2006-12-28",30.4834],["2006-12-29",30.4055],["2006-12-31",30.5622],["2007-01-02",30.5601],["2007-01-03",30.826],["2007-01-04",30.8426],["2007-01-05",30.5886],["2007-01-08",30.4095],["2007-01-09",30.378],["2007-01-10",30.4316],["2007-01-11",30.2532],["2007-01-12",30.6773],["2007-01-15",30.8044],["2007-01-16",31.1824],["2007-01-17",31.1167],["2007-01-18",31.1274],["2007-01-19",31.7265],["2007-01-22",31.778],["2007-01-23",31.5991],["2007-01-24",31.6524],["2007-01-25",31.7202],["2007-01-26",31.6775],["2007-01-29",31.729],["2007-01-30",31.8241],["2007-01-31",31.7904],["2007-02-01",32.0922],["2007-02-02",32.3184],["2007-02-05",32.3289],["2007-02-06",32.3449],["2007-02-07",32.3414],["2007-02-08",32.3373],["2007-02-09",31.7728],["2007-02-12",31.8777],["2007-02-13",31.6608],["2007-02-14",31.9381],["2007-02-15",32.049],["2007-02-16",31.9738],["2007-02-19",31.9432],["2007-02-20",32.2537],["2007-02-21",32.0489],["2007-02-22",32.241],["2007-02-23",32.4845],["2007-02-26",32.5631],["2007-02-27",32.4093],["2007-02-28",31.4385],["2007-03-01",31.1643],["2007-03-02",30.9941],["2007-03-05",31.1304],["2007-03-06",30.6644],["2007-03-07",30.8966],["2007-03-08",30.9135],["2007-03-09",31.5204],["2007-03-12",31.4517],["2007-03-13",31.4643],["2007-03-14",31.3427],["2007-03-15",31.4477],["2007-03-16",31.589],["2007-03-19",31.7665],["2007-03-20",32.0995],["2007-03-21",32.0637],["2007-03-22",32.2949],["2007-03-23",32.5923],["2007-03-26",32.8493],["2007-03-27",32.7067],["2007-03-28",32.7569],["2007-03-29",32.5567],["2007-03-30",32.8985],["2007-03-31",32.9771],["2007-04-02",32.976],["2007-04-03",32.7234],["2007-04-04",32.9669],["2007-04-05",33.0459],["2007-04-06",33.0948],["2007-04-10",33.0938],["2007-04-11",33.3106],["2007-04-12",33.5255],["2007-04-13",33.2843],["2007-04-16",33.4763],["2007-04-17",33.4677],["2007-04-18",33.4117],["2007-04-19",33.3727],["2007-04-20",33.4536],["2007-04-23",33.83],["2007-04-24",33.8916],["2007-04-25",33.8073],["2007-04-26",33.826],["2007-04-27",33.8402],["2007-04-30",33.839],["2007-05-02",33.8949],["2007-05-04",34.0894],["2007-05-07",34.5322],["2007-05-08",34.4324],["2007-05-09",34.1132],["2007-05-10",34.0934],["2007-05-11",33.8191],["2007-05-14",34.0331],["2007-05-15",34.212],["2007-05-16",34.0413],["2007-05-17",33.828],["2007-05-18",33.9315],["2007-05-21",34.1605],["2007-05-22",34.4435],["2007-05-23",34.6867],["2007-05-24",34.7069],["2007-05-25",34.9048],["2007-05-28",34.8114],["2007-05-29",35.213],["2007-05-30",35.2697],["2007-05-31",35.1125],["2007-06-01",35.6236],["2007-06-04",35.9895],["2007-06-05",35.9617],["2007-06-06",36.0665],["2007-06-08",35.6068],["2007-06-11",35.368],["2007-06-12",35.8153],["2007-06-13",35.5273],["2007-06-14",35.6695],["2007-06-15",36.006],["2007-06-18",36.2246],["2007-06-19",36.1848],["2007-06-20",36.2566],["2007-06-21",35.9809],["2007-06-22",36.0957],["2007-06-25",36.392],["2007-06-26",36.5003],["2007-06-27",36.8795],["2007-06-28",36.4949],["2007-06-29",36.7395],["2007-06-30",36.6411],["2007-07-02",36.6396],["2007-07-03",36.443],["2007-07-04",36.9269],["2007-07-05",37.1305],["2007-07-06",37.0505],["2007-07-09",37.2187],["2007-07-10",37.0958],["2007-07-11",36.6297],["2007-07-12",36.4178],["2007-07-13",36.5507],["2007-07-16",36.6371],["2007-07-17",36.1728],["2007-07-18",36.2681],["2007-07-19",36.182],["2007-07-20",36.5147],["2007-07-23",36.2447],["2007-07-24",36.5307],["2007-07-25",36.171],["2007-07-26",36.0241],["2007-07-27",35.3423],["2007-07-30",35.1281],["2007-07-31",35.0772],["2007-08-01",35.6009],["2007-08-02",35.0178],["2007-08-03",35.0564],["2007-08-06",34.8054],["2007-08-07",34.3981],["2007-08-08",34.6183],["2007-08-09",34.5747],["2007-08-10",34.3601],["2007-08-13",33.538],["2007-08-14",34.1216],["2007-08-16",33.8839],["2007-08-17",32.1857],["2007-08-20",32.666],["2007-08-21",32.77],["2007-08-22",32.4384],["2007-08-23",33.5952],["2007-08-24",33.7596],["2007-08-27",34.1208],["2007-08-28",34.0614],["2007-08-29",33.7588],["2007-08-30",33.9871],["2007-08-31",33.5333],["2007-09-03",34.2293],["2007-09-04",34.3369],["2007-09-05",34.4382],["2007-09-06",34.0847],["2007-09-07",33.9037],["2007-09-10",33.4572],["2007-09-11",33.1556],["2007-09-12",33.3743],["2007-09-13",33.7103],["2007-09-14",34.1301],["2007-09-17",34.0369],["2007-09-18",33.9531],["2007-09-19",34.1522],["2007-09-20",34.886],["2007-09-21",34.923],["2007-09-24",34.8755],["2007-09-25",34.5761],["2007-09-26",34.4009],["2007-09-27",34.4682],["2007-09-28",34.4188],["2007-10-01",34.1348],["2007-10-02",34.1554],["2007-10-03",34.4993],["2007-10-04",34.4392],["2007-10-05",34.3971],["2007-10-08",34.6392],["2007-10-09",34.6925],["2007-10-10",35.2081],["2007-10-11",35.1607],["2007-10-12",35.482],["2007-10-15",35.4088],["2007-10-16",35.5028],["2007-10-17",35.1521],["2007-10-18",35.2649],["2007-10-19",34.9419],["2007-10-22",35.1739],["2007-10-23",34.967],["2007-10-24",35.4828],["2007-10-25",35.3718],["2007-10-26",35.5323],["2007-10-29",35.4565],["2007-10-30",35.6271],["2007-10-31",35.5048],["2007-11-02",35.4158],["2007-11-05",34.9873],["2007-11-06",34.8454],["2007-11-07",34.7657],["2007-11-08",34.1248],["2007-11-09",33.7404],["2007-11-12",33.5075],["2007-11-13",33.0451],["2007-11-14",33.3972],["2007-11-15",33.1454],["2007-11-16",32.5289],["2007-11-19",32.4375],["2007-11-20",32.4811],["2007-11-21",32.6186],["2007-11-22",32.16],["2007-11-23",32.5193],["2007-11-26",32.7512],["2007-11-27",32.4003],["2007-11-28",32.017],["2007-11-29",32.5025],["2007-11-30",32.6601],["2007-12-03",32.7352],["2007-12-05",32.7627],["2007-12-06",33.5084],["2007-12-07",33.4928],["2007-12-10",33.804],["2007-12-11",33.8949],["2007-12-12",33.7859],["2007-12-13",33.9035],["2007-12-14",33.4402],["2007-12-17",33.0464],["2007-12-18",32.5332],["2007-12-19",32.4301],["2007-12-20",32.3569],["2007-12-21",32.469],["2007-12-27",32.667],["2007-12-28",33.0914],["2007-12-31",32.7761],["2008-01-02",32.7721],["2008-01-03",32.6427],["2008-01-04",32.5584],["2008-01-07",32.3205],["2008-01-08",31.7612],["2008-01-09",31.8146],["2008-01-10",31.2274],["2008-01-11",30.6852],["2008-01-14",30.3129],["2008-01-15",29.8691],["2008-01-16",29.0537],["2008-01-17",28.4031],["2008-01-18",28.5502],["2008-01-21",28.7835],["2008-01-22",27.5996],["2008-01-23",27.927],["2008-01-24",28.0129],["2008-01-25",28.8945],["2008-01-28",29.0236],["2008-01-29",28.6285],["2008-01-30",29.2443],["2008-01-31",29.4726],["2008-02-01",29.0916],["2008-02-04",29.666],["2008-02-05",29.8112],["2008-02-06",29.1045],["2008-02-07",29.1029],["2008-02-08",28.7367],["2008-02-12",29.0679],["2008-02-13",29.7709],["2008-02-15",30.0865],["2008-02-18",29.7087],["2008-02-19",30.1832],["2008-02-20",30.163],["2008-02-21",29.9897],["2008-02-22",29.9005],["2008-02-25",29.7186],["2008-02-26",29.7186],["2008-02-27",29.5041],["2008-02-28",29.4196],["2008-02-29",29.2622],["2008-03-03",28.7691],["2008-03-04",28.407],["2008-03-05",28.0182],["2008-03-06",28.5108],["2008-03-07",28.2973],["2008-03-10",28.0595],["2008-03-11",28.2985],["2008-03-12",28.7804],["2008-03-13",28.9237],["2008-03-14",28.4015],["2008-03-17",28.3294],["2008-03-18",27.7281],["2008-03-19",28.427],["2008-03-20",28.6063],["2008-03-21",28.2669],["2008-03-25",28.2661],["2008-03-26",28.9051],["2008-03-27",28.9016],["2008-03-28",29.1875],["2008-03-31",29.1553],["2008-04-01",29.2084],["2008-04-02",29.5039],["2008-04-03",29.468],["2008-04-04",29.2885],["2008-04-07",29.5295],["2008-04-08",29.6667],["2008-04-09",29.3757],["2008-04-10",29.4963],["2008-04-11",29.2976],["2008-04-14",28.8823],["2008-04-15",28.7151],["2008-04-16",28.8543],["2008-04-17",28.9542],["2008-04-21",29.1017],["2008-04-22",28.8528],["2008-04-23",28.5315],["2008-04-25",28.4107],["2008-04-28",28.5317],["2008-04-29",28.758],["2008-04-30",28.5321],["2008-05-05",28.7857],["2008-05-06",29.1017],["2008-05-07",29.1481],["2008-05-08",29.4787],["2008-05-09",29.2257],["2008-05-12",29.2155],["2008-05-13",29.3535],["2008-05-14",29.3468],["2008-05-15",29.5173],["2008-05-16",29.2764],["2008-05-19",29.3901],["2008-05-20",29.258],["2008-05-21",28.938],["2008-05-23",28.9757],["2008-05-26",28.7843],["2008-05-29",28.9324],["2008-05-30",28.8262],["2008-06-02",28.8243],["2008-06-03",28.7664],["2008-06-04",28.9058],["2008-06-05",28.587],["2008-06-06",28.7582],["2008-06-09",28.5993],["2008-06-10",28.2621],["2008-06-11",27.7152],["2008-06-12",27.3631],["2008-06-13",27.5978],["2008-06-16",27.6738],["2008-06-17",27.5162],["2008-06-19",27.3858],["2008-06-20",27.5821],["2008-06-23",27.4188],["2008-06-26",27.0377],["2008-06-30",26.7209],["2008-07-01",26.642],["2008-07-03",26.3838],["2008-07-04",26.2693],["2008-07-07",26.0251],["2008-07-08",26.0352],["2008-07-10",26.2924],["2008-07-14",25.7184],["2008-07-16",25.1428],["2008-07-17",25.0187],["2008-07-18",25.6057],["2008-07-21",25.6712],["2008-07-22",26.1205],["2008-07-23",26.1241],["2008-07-24",26.5442],["2008-07-25",26.3672],["2008-07-29",26.5566],["2008-07-31",27.3333],["2008-08-01",27.3058],["2008-08-04",27.128],["2008-08-05",26.9579],["2008-08-06",27.1811],["2008-08-07",26.8248],["2008-08-11",26.4299],["2008-08-18",26.5795],["2008-08-19",26.4832],["2008-08-20",26.0381],["2008-08-21",26.0844],["2008-08-22",26.0854],["2008-08-25",26.3021],["2008-08-26",26.2234],["2008-08-27",26.0153],["2008-08-28",25.8415],["2008-08-29",26.1739],["2008-08-31",26.3552],["2008-09-02",26.3102],["2008-09-05",26.6976],["2008-09-08",26.0197],["2008-09-09",26.4277],["2008-09-10",26.2274],["2008-09-11",25.8944],["2008-09-12",25.6433],["2008-09-15",25.6982],["2008-09-16",25.0344],["2008-09-19",24.4078],["2008-09-22",25.3211],["2008-09-24",24.8472],["2008-09-26",25.3435],["2008-09-30",24.5577],["2008-10-01",24.8306],["2008-10-02",25.021],["2008-10-03",24.764],["2008-10-06",24.5556],["2008-10-07",23.5477],["2008-10-09",22.9957],["2008-10-10",23.0035],["2008-10-13",21.6617],["2008-10-14",21.9585],["2008-10-15",22.5259],["2008-10-16",21.5864],["2008-10-17",21.0946],["2008-10-20",20.3604],["2008-10-21",20.3694],["2008-10-22",20.6104],["2008-10-23",19.5801],["2008-10-24",19.0582],["2008-10-27",18.5359],["2008-10-29",18.907],["2008-10-30",19.855],["2008-11-04",20.4692],["2008-11-05",21.1405],["2008-11-06",20.8417],["2008-11-07",20.2091],["2008-11-12",20.7513],["2008-11-13",20.3157],["2008-11-14",19.5145],["2008-11-17",19.7623],["2008-11-18",19.4795],["2008-11-19",18.9976],["2008-11-20",19.166],["2008-11-21",18.4726],["2008-11-24",18.7685],["2008-11-25",19.6918],["2008-11-27",19.8502],["2008-11-28",20.0058],["2008-11-29",19.7878],["2008-12-01",19.7865],["2008-12-02",19.5129],["2008-12-03",19.7054],["2008-12-04",19.4606],["2008-12-05",19.8824],["2008-12-08",19.6771],["2008-12-09",20.2491],["2008-12-10",20.4766],["2008-12-11",20.3879],["2008-12-12",20.2975],["2008-12-15",19.7468],["2008-12-16",20.0252],["2008-12-17",20.3345],["2008-12-18",19.8696],["2008-12-19",19.9142],["2008-12-22",19.8069],["2008-12-23",19.5831],["2008-12-24",19.5706],["2008-12-29",19.57],["2008-12-30",19.7318],["2008-12-31",19.9063],["2009-01-02",19.8635],["2009-01-05",19.8618],["2009-01-06",20.4867],["2009-01-07",20.8598],["2009-01-08",20.6046],["2009-01-09",20.4334],["2009-01-12",20.1283],["2009-01-13",19.9552],["2009-01-14",19.7726],["2009-01-15",19.364],["2009-01-16",19.203],["2009-01-19",19.3597],["2009-01-20",18.9603],["2009-01-21",18.8878],["2009-01-22",19.1173],["2009-01-23",18.679],["2009-01-26",18.6358],["2009-01-27",18.9712],["2009-01-28",18.619],["2009-01-29",18.9712],["2009-01-30",18.6772],["2009-02-02",18.5519],["2009-02-03",18.1456],["2009-02-04",17.5509],["2009-02-05",17.6966],["2009-02-06",17.7256],["2009-02-09",18.0411],["2009-02-10",18.3256],["2009-02-11",18.3823],["2009-02-13",17.7276],["2009-02-16",17.7403],["2009-02-17",17.1959],["2009-02-18",16.2725],["2009-02-19",16.2756],["2009-02-20",16.8341],["2009-02-23",16.6085],["2009-02-24",16.4709],["2009-02-25",16.3824],["2009-02-26",16.3341],["2009-02-27",16.626],["2009-03-02",16.389],["2009-03-03",16.4632],["2009-03-04",16.5711],["2009-03-05",17.0143],["2009-03-06",16.8958],["2009-03-09",17.1382],["2009-03-10",16.9879],["2009-03-11",17.1485],["2009-03-12",17.3088],["2009-03-13",17.278],["2009-03-16",17.331],["2009-03-17",17.5361],["2009-03-18",17.3077],["2009-03-19",17.1048],["2009-03-20",17.4246],["2009-03-23",17.5766],["2009-03-24",17.9894],["2009-03-25",18.0222],["2009-03-26",18.7022],["2009-03-27",18.6591],["2009-03-30",18.2862],["2009-03-31",17.7725],["2009-04-01",17.8081],["2009-04-02",17.8461],["2009-04-03",18.7038],["2009-04-06",19.0533],["2009-04-07",19.1611],["2009-04-08",19.0053],["2009-04-09",19.764],["2009-04-10",20.1145],["2009-04-14",20.1133],["2009-04-15",20.0639],["2009-04-16",20.1766],["2009-04-17",20.0197],["2009-04-20",19.5278],["2009-04-21",19.1371],["2009-04-22",19.2038],["2009-04-23",19.5409],["2009-04-24",19.7348],["2009-04-27",20.184],["2009-04-28",19.9795],["2009-04-30",20.1839],["2009-05-04",20.636],["2009-05-05",21.2357],["2009-05-06",21.0878],["2009-05-07",21.1192],["2009-05-08",20.9901],["2009-05-11",20.9666],["2009-05-12",20.7756],["2009-05-13",21.1845],["2009-05-14",20.8433],["2009-05-15",20.757],["2009-05-18",20.7952],["2009-05-19",21.0579],["2009-05-20",21.2994],["2009-05-21",21.3176],["2009-05-22",20.9687],["2009-05-25",20.8176],["2009-05-26",20.6701],["2009-05-27",20.6718],["2009-05-28",21.0317],["2009-05-29",20.835],["2009-06-01",20.7459],["2009-06-02",21.6413],["2009-06-03",21.9419],["2009-06-04",21.7472],["2009-06-05",22.0102],["2009-06-08",21.945],["2009-06-09",21.6011],["2009-06-10",21.8784],["2009-06-12",22.2211],["2009-06-15",22.4879],["2009-06-16",22.2236],["2009-06-17",22.1031],["2009-06-18",21.7019],["2009-06-19",21.7046],["2009-06-22",21.9854],["2009-06-23",21.0299],["2009-06-24",20.9868],["2009-06-25",21.2183],["2009-06-26",21.153],["2009-06-29",21.1999],["2009-06-30",21.3142],["2009-07-01",21.2618],["2009-07-02",21.4657],["2009-07-03",21.222],["2009-07-06",21.1454],["2009-07-07",20.986],["2009-07-08",20.9942],["2009-07-09",20.9375],["2009-07-10",21.0623],["2009-07-13",20.8529],["2009-07-14",20.9258],["2009-07-15",21.6182],["2009-07-16",21.9375],["2009-07-17",21.9206],["2009-07-20",21.801],["2009-07-21",22.4854],["2009-07-22",22.7551],["2009-07-23",22.4872],["2009-07-24",22.8435],["2009-07-27",23.09],["2009-07-28",23.0591],["2009-07-29",22.8376],["2009-07-30",22.8979],["2009-07-31",23.6028],["2009-08-03",23.6156],["2009-08-04",23.7865],["2009-08-05",23.6072],["2009-08-06",23.238],["2009-08-07",23.3866],["2009-08-10",23.6737],["2009-08-11",23.8792],["2009-08-12",23.6476],["2009-08-13",23.6219],["2009-08-14",24.0496],["2009-08-17",23.92],["2009-08-18",23.4176],["2009-08-19",23.5817],["2009-08-20",23.7639],["2009-08-21",24.3147],["2009-08-24",24.9375],["2009-08-25",25.3728],["2009-08-26",25.5767],["2009-08-27",25.0526],["2009-08-28",24.8861],["2009-08-31",25.1607],["2009-09-01",25.1154],["2009-09-02",24.8574],["2009-09-03",24.0105],["2009-09-04",24.1201],["2009-09-07",24.2221],["2009-09-08",24.8349],["2009-09-09",24.7556],["2009-09-10",24.8526],["2009-09-11",24.6179],["2009-09-14",24.5198],["2009-09-15",24.0971],["2009-09-16",24.0862],["2009-09-17",24.4207],["2009-09-18",24.578],["2009-09-21",24.4999],["2009-09-22",24.4036],["2009-09-23",25.1816],["2009-09-24",25.3638],["2009-09-25",25.2509],["2009-09-28",25.2039],["2009-09-29",25.3378],["2009-09-30",24.989],["2009-10-01",24.9016],["2009-10-02",25.234],["2009-10-05",24.6018],["2009-10-06",24.6124],["2009-10-07",25.0571],["2009-10-08",24.8517],["2009-10-09",25.0135],["2009-10-12",25.0339],["2009-10-13",25.1716],["2009-10-14",25.0714],["2009-10-15",25.5298],["2009-10-16",25.3334],["2009-10-19",25.2764],["2009-10-20",25.5353],["2009-10-21",25.7365],["2009-10-22",25.8857],["2009-10-23",25.9027],["2009-10-26",26.2458],["2009-10-27",26.0559],["2009-10-28",25.6957],["2009-10-29",25.3272],["2009-10-30",25.5058],["2009-11-02",25.3546],["2009-11-03",25.3084],["2009-11-04",24.8793],["2009-11-05",25.2472],["2009-11-06",25.6301],["2009-11-09",25.4952],["2009-11-10",26.0608],["2009-11-12",26.1505],["2009-11-13",26.2862],["2009-11-16",26.0629],["2009-11-17",26.5508],["2009-11-18",26.4754],["2009-11-19",26.1001],["2009-11-20",25.7522],["2009-11-23",25.9052],["2009-11-24",26.4183],["2009-11-25",26.1676],["2009-11-26",26.1484],["2009-11-27",25.8429],["2009-11-30",25.771],["2009-12-01",26.0269],["2009-12-02",26.1547],["2009-12-03",26.2483],["2009-12-04",26.2891],["2009-12-07",26.6063],["2009-12-08",26.5032],["2009-12-09",26.1545],["2009-12-10",25.8188],["2009-12-11",25.7337],["2009-12-14",25.9172],["2009-12-15",26.0859],["2009-12-16",26.1379],["2009-12-17",26.2435],["2009-12-18",26.0375],["2009-12-21",26.0051],["2009-12-22",26.0714],["2009-12-23",26.2306],["2009-12-24",26.2262],["2009-12-28",26.2249],["2009-12-29",26.4062],["2009-12-30",26.515],["2009-12-31",26.3749],["2010-01-04",26.297],["2010-01-05",26.7553],["2010-01-06",26.8718],["2010-01-07",26.9474],["2010-01-08",26.7437],["2010-01-11",26.8092],["2010-01-12",27.0523],["2010-01-13",26.8188],["2010-01-14",26.905],["2010-01-15",26.883],["2010-01-18",26.8274],["2010-01-19",26.9755],["2010-01-20",27.1558],["2010-01-21",27.1785],["2010-01-22",27.0093],["2010-01-25",26.5847],["2010-01-26",26.5968],["2010-01-27",26.3735],["2010-01-28",26.3084],["2010-01-29",26.2934],["2010-02-01",26.3697],["2010-02-02",26.2276],["2010-02-03",26.313],["2010-02-04",26.4215],["2010-02-05",25.6492],["2010-02-08",25.121],["2010-02-09",25.0321],["2010-02-10",25.1893],["2010-02-11",25.2813],["2010-02-12",25.0515],["2010-02-15",25.3637],["2010-02-16",25.669],["2010-02-17",25.5584],["2010-02-18",25.8323],["2010-02-19",25.6612],["2010-02-22",25.6477],["2010-02-23",25.7698],["2010-02-24",25.5899],["2010-02-25",25.5363],["2010-02-26",25.2978],["2010-03-01",25.7009],["2010-03-02",25.8156],["2010-03-03",26.1192],["2010-03-04",26.1718],["2010-03-05",26.2522],["2010-03-08",26.4871],["2010-03-09",26.6481],["2010-03-10",26.6243],["2010-03-11",26.8296],["2010-03-12",26.8364],["2010-03-15",26.9556],["2010-03-16",26.788],["2010-03-17",27.1446],["2010-03-18",27.3269],["2010-03-19",27.209],["2010-03-22",27.1523],["2010-03-23",27.1515],["2010-03-24",27.3066],["2010-03-25",27.2482],["2010-03-26",27.5409],["2010-03-29",27.5435],["2010-03-30",27.5135],["2010-03-31",27.6299],["2010-04-01",27.5478],["2010-04-02",27.9205],["2010-04-06",27.9191],["2010-04-07",28.1131],["2010-04-08",27.9806],["2010-04-09",27.7099],["2010-04-12",27.9458],["2010-04-13",28.0943],["2010-04-14",28.1609],["2010-04-15",28.403],["2010-04-16",28.41],["2010-04-19",28.3217],["2010-04-20",27.8034],["2010-04-21",28.0974],["2010-04-22",27.9817],["2010-04-23",27.5684],["2010-04-26",27.8325],["2010-04-27",28.2433],["2010-04-28",27.9774],["2010-04-29",27.6046],["2010-04-30",27.8916],["2010-05-04",28.0194],["2010-05-05",27.3579],["2010-05-06",26.9669],["2010-05-07",26.8345],["2010-05-10",26.3178],["2010-05-11",27.2664],["2010-05-12",27.0724],["2010-05-13",27.3664],["2010-05-14",27.3615],["2010-05-17",26.9327],["2010-05-18",27.0402],["2010-05-19",27.19],["2010-05-20",26.5918],["2010-05-21",25.9798],["2010-05-24",26.1043],["2010-05-25",26.3053],["2010-05-26",25.8525],["2010-05-27",26.6603],["2010-05-28",26.8724],["2010-05-31",27.1145],["2010-06-01",27.1874],["2010-06-02",26.8554],["2010-06-04",26.916],["2010-06-07",26.5777],["2010-06-08",26.3338],["2010-06-09",26.2821],["2010-06-10",26.4007],["2010-06-11",26.6497],["2010-06-14",26.6515],["2010-06-15",26.8364],["2010-06-16",26.8221],["2010-06-17",26.8185],["2010-06-18",26.6235],["2010-06-21",26.6126],["2010-06-22",26.8268],["2010-06-23",26.713],["2010-06-24",26.4049],["2010-06-25",26.3494],["2010-06-28",26.4231],["2010-06-29",26.3912],["2010-06-30",25.9648],["2010-07-01",25.9116],["2010-07-02",25.8702],["2010-07-05",26.1086],["2010-07-06",26.0389],["2010-07-07",26.3705],["2010-07-08",26.3439],["2010-07-09",26.3933],["2010-07-12",26.4017],["2010-07-13",26.5702],["2010-07-14",26.7336],["2010-07-15",26.8611],["2010-07-16",26.9045],["2010-07-19",26.7775],["2010-07-20",26.7637],["2010-07-21",26.6165],["2010-07-22",27.0182],["2010-07-23",27.3048],["2010-07-26",27.3684],["2010-07-27",27.5633],["2010-07-28",27.4982],["2010-07-29",27.4257],["2010-07-30",27.5007],["2010-08-02",27.4296],["2010-08-03",27.9215],["2010-08-04",27.9114],["2010-08-05",27.9882],["2010-08-06",27.9482],["2010-08-09",27.9543],["2010-08-10",27.8188],["2010-08-11",27.5829],["2010-08-12",27.3326],["2010-08-13",27.3842],["2010-08-16",27.3037],["2010-08-17",27.4909],["2010-08-18",27.5939],["2010-08-19",27.5514],["2010-08-20",27.4579],["2010-08-23",27.3429],["2010-08-24",27.523],["2010-08-25",27.0877],["2010-08-26",26.9734],["2010-08-27",27.0555],["2010-08-30",27.254],["2010-08-31",27.1783],["2010-09-01",27.2686],["2010-09-02",27.4166],["2010-09-03",27.5365],["2010-09-06",27.6505],["2010-09-07",27.7281],["2010-09-08",27.6554],["2010-09-09",27.9902],["2010-09-10",28.0394],["2010-09-13",27.9575],["2010-09-14",28.2268],["2010-09-15",28.1662],["2010-09-16",28.2167],["2010-09-17",28.1582],["2010-09-20",28.1843],["2010-09-21",28.2715],["2010-09-22",28.5116],["2010-09-23",28.4656],["2010-09-24",28.3294],["2010-09-27",28.6288],["2010-09-28",28.5504],["2010-09-29",28.3342],["2010-09-30",28.4585],["2010-10-01",28.6604],["2010-10-04",28.6763],["2010-10-05",28.8059],["2010-10-06",29.0067],["2010-10-07",29.059],["2010-10-08",28.8096],["2010-10-11",28.6858],["2010-10-12",28.7757],["2010-10-13",28.7778],["2010-10-14",29.2267],["2010-10-15",29.1306],["2010-10-18",28.9815],["2010-10-19",28.9963],["2010-10-20",28.6861],["2010-10-21",28.7047],["2010-10-22",28.9428],["2010-10-25",28.8696],["2010-10-26",28.9451],["2010-10-27",28.8898],["2010-10-28",29.021],["2010-10-29",29.0236],["2010-11-02",29.1322],["2010-11-03",29.2738],["2010-11-04",29.1987],["2010-11-05",29.5468],["2010-11-08",29.6356],["2010-11-09",29.6626],["2010-11-10",29.9257],["2010-11-12",29.6652],["2010-11-15",29.7765],["2010-11-16",29.6405],["2010-11-17",29.3177],["2010-11-18",29.1813],["2010-11-19",29.2317],["2010-11-22",28.96],["2010-11-23",28.9108],["2010-11-24",28.8138],["2010-11-25",28.9582],["2010-11-26",28.9749],["2010-11-29",28.767],["2010-11-30",28.5908],["2010-12-01",28.6002],["2010-12-02",28.9922],["2010-12-03",29.1641],["2010-12-06",29.3694],["2010-12-07",29.6099],["2010-12-08",29.7007],["2010-12-09",29.7446],["2010-12-10",29.6924],["2010-12-13",29.7308],["2010-12-14",29.7883],["2010-12-15",29.7837],["2010-12-16",29.9035],["2010-12-17",29.7037],["2010-12-20",29.7676],["2010-12-21",29.615],["2010-12-22",29.8272],["2010-12-23",29.8162],["2010-12-24",29.855],["2010-12-27",29.8531],["2010-12-28",29.8198],["2010-12-29",29.7416],["2010-12-30",29.9904],["2010-12-31",29.8823],["2011-01-03",29.7654],["2011-01-04",30.014],["2011-01-05",29.8251],["2011-01-07",29.5299],["2011-01-10",29.3939],["2011-01-11",29.1515],["2011-01-12",29.2993],["2011-01-13",29.6281],["2011-01-14",29.6879],["2011-01-17",29.6007],["2011-01-18",29.709],["2011-01-19",30.1524],["2011-01-20",29.9271],["2011-01-21",29.7387],["2011-01-24",29.8043],["2011-01-25",29.6389],["2011-01-26",29.539],["2011-01-27",29.6956],["2011-01-28",29.753],["2011-01-31",29.6119],["2011-02-01",29.5914],["2011-02-02",29.7791],["2011-02-03",29.7561],["2011-02-04",29.819],["2011-02-07",29.8652],["2011-02-08",29.9241],["2011-02-09",29.8734],["2011-02-10",29.8737],["2011-02-11",29.5723],["2011-02-14",29.7311],["2011-02-15",29.672],["2011-02-16",29.6222],["2011-02-17",29.5204],["2011-02-18",29.2199],["2011-02-21",29.3188],["2011-02-22",29.2806],["2011-02-23",29.1732],["2011-02-24",29.3285],["2011-02-25",29.1708],["2011-02-28",29.3468],["2011-03-01",29.6719],["2011-03-02",29.4423],["2011-03-03",29.5317],["2011-03-04",29.926],["2011-03-07",30.057],["2011-03-08",30.0797],["2011-03-09",30.1269],["2011-03-10",30.0387],["2011-03-11",29.8528],["2011-03-14",29.738],["2011-03-15",29.7659],["2011-03-16",29.6351],["2011-03-17",29.4441],["2011-03-18",29.7669],["2011-03-21",29.9221],["2011-03-22",30.0456],["2011-03-23",29.895],["2011-03-24",29.8836],["2011-03-25",30.0081],["2011-03-28",30.2386],["2011-03-29",30.3138],["2011-03-30",30.2483],["2011-03-31",30.2133],["2011-04-01",30.2642],["2011-04-04",30.6569],["2011-04-05",30.7081],["2011-04-06",30.7611],["2011-04-07",31.0833],["2011-04-08",31.1033],["2011-04-11",30.9061],["2011-04-12",30.9071],["2011-04-13",30.7717],["2011-04-14",31.0095],["2011-04-15",30.8694],["2011-04-18",30.9243],["2011-04-19",30.6143],["2011-04-20",30.7446],["2011-04-21",31.015],["2011-04-26",30.8925],["2011-04-27",31.0224],["2011-04-28",30.9679],["2011-04-29",31.0673],["2011-05-02",30.955],["2011-05-04",31.0113],["2011-05-05",30.7114],["2011-05-06",30.5588],["2011-05-09",30.5914],["2011-05-10",30.3899],["2011-05-11",30.6202],["2011-05-12",30.5201],["2011-05-13",30.3227],["2011-05-16",30.2439],["2011-05-17",30.3907],["2011-05-18",30.0942],["2011-05-19",30.2014],["2011-05-20",30.2706],["2011-05-23",30.3209],["2011-05-24",30.1948],["2011-05-25",30.2842],["2011-05-26",30.4856],["2011-05-27",30.5081],["2011-05-30",30.5934],["2011-05-31",30.6364],["2011-06-01",30.8806],["2011-06-02",30.8305],["2011-06-03",30.8005],["2011-06-06",30.7055],["2011-06-07",30.5694],["2011-06-08",30.7365],["2011-06-09",30.6425],["2011-06-10",30.5533],["2011-06-13",30.3969],["2011-06-14",30.42],["2011-06-15",30.5758],["2011-06-16",30.5167],["2011-06-17",30.4598],["2011-06-20",30.562],["2011-06-21",30.2996],["2011-06-22",30.3345],["2011-06-24",30.1495],["2011-06-27",30.122],["2011-06-28",29.9389],["2011-06-29",29.9114],["2011-06-30",30.1513],["2011-07-01",30.097],["2011-07-04",30.1643],["2011-07-05",30.1383],["2011-07-06",30.1899],["2011-07-07",30.0168],["2011-07-08",30.3932],["2011-07-11",30.2196],["2011-07-12",29.8254],["2011-07-13",29.6959],["2011-07-14",29.8994],["2011-07-15",29.7517],["2011-07-18",29.7774],["2011-07-19",29.2938],["2011-07-20",29.2509],["2011-07-21",29.3374],["2011-07-22",29.5731],["2011-07-25",29.6448],["2011-07-26",29.5579],["2011-07-27",29.4834],["2011-07-28",29.2687],["2011-07-29",29.4202],["2011-08-01",29.4473],["2011-08-02",29.2727],["2011-08-03",29.0078],["2011-08-04",28.1984],["2011-08-05",27.3958],["2011-08-08",27.044],["2011-08-09",26.3077],["2011-08-10",25.565],["2011-08-11",24.7311],["2011-08-12",25.4577],["2011-08-16",25.9444],["2011-08-17",26.4196],["2011-08-18",26.5458],["2011-08-19",25.3594],["2011-08-22",25.4202],["2011-08-23",25.8597],["2011-08-25",25.9177],["2011-08-26",25.9802],["2011-08-29",26.033],["2011-08-30",26.4706],["2011-08-31",26.7577],["2011-09-01",27.1966],["2011-09-02",26.8776],["2011-09-05",26.3852],["2011-09-06",25.6331],["2011-09-07",25.7299],["2011-09-08",26.3293],["2011-09-09",26.3147],["2011-09-12",25.4849],["2011-09-13",24.8786],["2011-09-14",25.0231],["2011-09-15",25.063],["2011-09-16",25.596],["2011-09-19",25.7789],["2011-09-20",25.5495],["2011-09-21",25.7938],["2011-09-22",25.8551],["2011-09-23",24.687],["2011-09-26",24.5398],["2011-09-27",24.7008],["2011-09-28",25.3308],["2011-09-29",25.3344],["2011-09-30",25.4137],["2011-10-03",25.4311],["2011-10-04",25.0838],["2011-10-05",24.6432],["2011-10-06",25.0078],["2011-10-07",25.1887],["2011-10-10",25.3073],["2011-10-11",25.8619],["2011-10-12",25.8643],["2011-10-13",26.2803],["2011-10-14",25.9785],["2011-10-17",26.2067],["2011-10-18",26.0896],["2011-10-19",26.1065],["2011-10-20",26.1696],["2011-10-21",25.6257],["2011-10-24",26.2529],["2011-10-25",26.7098],["2011-10-26",26.5567],["2011-10-27",26.4804],["2011-10-28",27.0676],["2011-10-31",27.0673],["2011-11-02",26.822],["2011-11-03",26.6135],["2011-11-04",26.8946],["2011-11-07",26.6742],["2011-11-08",26.7812],["2011-11-09",26.8694],["2011-11-10",26.3293],["2011-11-14",26.135],["2011-11-15",26.3267],["2011-11-16",26.2328],["2011-11-17",26.3631],["2011-11-18",26.069],["2011-11-21",25.7428],["2011-11-22",25.2691],["2011-11-23",25.2631],["2011-11-24",24.9339],["2011-11-25",25.0266],["2011-11-28",25.0061],["2011-11-29",25.3719],["2011-11-30",25.1852],["2011-12-01",25.9608],["2011-12-02",25.7995],["2011-12-05",25.7823],["2011-12-06",26.0159],["2011-12-07",25.6447],["2011-12-08",25.7178],["2011-12-09",25.4302],["2011-12-12",25.5037],["2011-12-13",25.1559],["2011-12-14",25.2454],["2011-12-15",25.1483],["2011-12-16",25.0198],["2011-12-19",24.6917],["2011-12-20",24.5421],["2011-12-21",24.7734],["2011-12-22",24.9805],["2011-12-23",24.9506],["2011-12-27",25.0767],["2011-12-28",25.083],["2011-12-29",24.9128],["2011-12-30",25.0476],["2012-01-02",24.9118],["2012-01-03",25.2543],["2012-01-04",25.359],["2012-01-05",25.1794],["2012-01-09",25.023],["2012-01-10",24.8152],["2012-01-11",24.9775],["2012-01-12",24.908],["2012-01-13",25.203],["2012-01-16",25.1764],["2012-01-17",25.2838],["2012-01-18",25.5522],["2012-01-19",25.6973],["2012-01-20",25.8067],["2012-01-23",25.9255],["2012-01-24",26.0172],["2012-01-25",25.9981],["2012-01-26",25.9763],["2012-01-27",26.433],["2012-01-30",26.4961],["2012-01-31",26.5229],["2012-02-01",26.6664],["2012-02-02",26.9287],["2012-02-03",26.9956],["2012-02-06",27.0782],["2012-02-07",27.2308],["2012-02-08",27.1928],["2012-02-09",27.2354],["2012-02-10",27.1233],["2012-02-13",26.8375],["2012-02-14",27.0035],["2012-02-16",26.9408],["2012-02-17",26.8596],["2012-02-20",27.2877],["2012-02-21",27.2603],["2012-02-22",27.2819],["2012-02-23",27.0378],["2012-02-24",26.844],["2012-02-27",26.9394],["2012-02-28",26.9226],["2012-02-29",26.9824],["2012-03-01",26.9899],["2012-03-02",26.9507],["2012-03-05",27.0237],["2012-03-06",26.7525],["2012-03-07",26.4311],["2012-03-08",26.6155],["2012-03-09",26.9202],["2012-03-12",26.8475],["2012-03-13",26.8824],["2012-03-14",27.0774],["2012-03-15",27.4761],["2012-03-16",27.5691],["2012-03-19",27.5104],["2012-03-20",27.3929],["2012-03-21",27.2446],["2012-03-22",27.2212],["2012-03-23",26.8851],["2012-03-26",27.0987],["2012-03-27",27.279],["2012-03-28",27.43],["2012-03-29",27.2755],["2012-03-30",26.9592],["2012-04-02",27.0545],["2012-04-03",27.1552],["2012-04-04",27.0873],["2012-04-05",26.7203],["2012-04-06",26.7633],["2012-04-10",26.7621],["2012-04-11",26.4386],["2012-04-12",26.5903],["2012-04-13",26.787],["2012-04-16",26.5582],["2012-04-17",26.5135],["2012-04-18",26.6392],["2012-04-19",26.4449],["2012-04-20",26.3374],["2012-04-23",26.2358],["2012-04-24",25.7189],["2012-04-25",25.818],["2012-04-26",25.8342],["2012-04-27",26.012],["2012-04-30",26.2527],["2012-05-02",26.2724],["2012-05-04",26.2076],["2012-05-07",26.1161],["2012-05-08",26.1176],["2012-05-09",25.7693],["2012-05-10",25.6766],["2012-05-11",25.7991],["2012-05-14",25.7167],["2012-05-15",25.3086],["2012-05-16",25.1153],["2012-05-17",25.1579],["2012-05-18",24.6308],["2012-05-21",24.6583],["2012-05-22",24.8898],["2012-05-23",24.9435],["2012-05-24",24.3695],["2012-05-25",24.3125],["2012-05-28",24.4019],["2012-05-29",24.55],["2012-05-30",24.8066],["2012-05-31",24.6776],["2012-06-01",24.9548],["2012-06-04",24.6869],["2012-06-05",24.6848],["2012-06-06",24.3545],["2012-06-08",24.9379],["2012-06-11",25.3291],["2012-06-12",25.4297],["2012-06-13",25.7759],["2012-06-14",25.744],["2012-06-15",25.7154],["2012-06-18",25.9562],["2012-06-19",25.9179],["2012-06-20",26.3526],["2012-06-21",26.3164],["2012-06-22",26.1811],["2012-06-25",26.1701],["2012-06-26",25.9392],["2012-06-27",26.2264],["2012-06-28",26.4499],["2012-06-29",26.1971],["2012-07-02",26.5245],["2012-07-03",26.3654],["2012-07-04",26.472],["2012-07-05",26.3385],["2012-07-06",26.5229],["2012-07-09",26.4418],["2012-07-10",26.1941],["2012-07-11",26.2235],["2012-07-12",26.0526],["2012-07-13",25.8911],["2012-07-16",26.1226],["2012-07-17",26.0948],["2012-07-18",26.1867],["2012-07-19",26.2012],["2012-07-20",26.3186],["2012-07-23",26.0889],["2012-07-24",25.5162],["2012-07-25",25.6351],["2012-07-26",25.6635],["2012-07-27",25.6288],["2012-07-30",25.9796],["2012-07-31",26.1803],["2012-08-01",26.104],["2012-08-02",26.104],["2012-08-03",25.9551],["2012-08-06",26.2869],["2012-08-07",26.5635],["2012-08-08",26.5922],["2012-08-09",26.6079],["2012-08-10",26.9451],["2012-08-13",26.9669],["2012-08-14",26.9436],["2012-08-16",26.9986],["2012-08-17",27.1586],["2012-08-20",26.9877],["2012-08-21",26.8698],["2012-08-22",27.0177],["2012-08-23",26.9045],["2012-08-24",26.8803],["2012-08-27",26.903],["2012-08-28",26.8643],["2012-08-29",26.7658],["2012-08-30",26.6346],["2012-08-31",26.5821],["2012-09-03",26.7674],["2012-09-04",26.8217],["2012-09-05",26.6817],["2012-09-06",26.726],["2012-09-07",26.9969],["2012-09-10",27.1485],["2012-09-11",27.278],["2012-09-12",27.3734],["2012-09-13",27.3589],["2012-09-14",27.4089],["2012-09-17",27.8904],["2012-09-18",27.7928],["2012-09-19",27.8194],["2012-09-20",27.9014],["2012-09-21",27.6749],["2012-09-24",27.6603],["2012-09-25",27.5974],["2012-09-26",27.7098],["2012-09-27",27.4824],["2012-09-28",27.6513],["2012-10-01",27.6424],["2012-10-02",27.8994],["2012-10-03",27.9129],["2012-10-04",27.8512],["2012-10-05",27.7473],["2012-10-08",28.1051],["2012-10-09",27.9926],["2012-10-10",27.8013],["2012-10-11",27.9251],["2012-10-12",27.9748],["2012-10-15",27.832],["2012-10-16",27.8225],["2012-10-17",27.9991],["2012-10-18",27.9709],["2012-10-19",28.0256],["2012-10-22",27.613],["2012-10-23",27.617],["2012-10-24",27.31],["2012-10-25",27.3844],["2012-10-26",27.4277],["2012-10-29",27.3478],["2012-10-30",27.3131],["2012-10-31",27.3548],["2012-11-02",27.3465],["2012-11-05",27.4945],["2012-11-06",27.4986],["2012-11-07",27.4935],["2012-11-08",27.3216],["2012-11-09",27.3848],["2012-11-12",27.3162],["2012-11-13",27.3711],["2012-11-14",27.4954],["2012-11-15",27.5647],["2012-11-16",27.5649],["2012-11-19",27.4712],["2012-11-20",27.7285],["2012-11-21",27.7438],["2012-11-22",27.6006],["2012-11-23",27.5473],["2012-11-26",27.7042],["2012-11-27",27.8024],["2012-11-28",27.8557],["2012-11-29",27.8388],["2012-11-30",27.9328],["2012-12-03",28.0127],["2012-12-04",28.1437],["2012-12-05",28.3019],["2012-12-06",28.3873],["2012-12-07",28.537],["2012-12-10",28.3016],["2012-12-11",28.4558],["2012-12-12",28.7572],["2012-12-13",28.8514],["2012-12-14",28.8101],["2012-12-17",28.9475],["2012-12-18",29.0254],["2012-12-19",29.2438],["2012-12-20",29.4504],["2012-12-21",29.3689],["2012-12-24",29.2674],["2012-12-27",29.2635],["2012-12-28",29.3634],["2012-12-31",29.2714],["2013-01-02",29.2675],["2013-01-03",29.6259],["2013-01-04",29.7399],["2013-01-07",29.5901],["2013-01-08",29.4774],["2013-01-09",29.3338],["2013-01-10",29.3339],["2013-01-11",29.3405],["2013-01-14",29.2844],["2013-01-15",29.2946],["2013-01-16",29.0997],["2013-01-17",29.3226],["2013-01-18",29.4014],["2013-01-21",29.5162],["2013-01-22",29.5997],["2013-01-23",29.6021],["2013-01-24",29.5642],["2013-01-25",29.6558],["2013-01-28",29.5304],["2013-01-29",29.3787],["2013-01-30",29.3617],["2013-01-31",29.1313],["2013-02-01",29.0905],["2013-02-04",29.1468],["2013-02-05",28.9397],["2013-02-06",28.9815],["2013-02-07",28.7263],["2013-02-08",28.8187],["2013-02-11",29.0226],["2013-02-12",29.0416],["2013-02-13",28.827],["2013-02-14",28.8732],["2013-02-15",28.7859],["2013-02-18",28.8425],["2013-02-19",28.8787],["2013-02-20",28.8318],["2013-02-21",28.5861],["2013-02-22",28.4928],["2013-02-25",28.5442],["2013-02-26",28.7054],["2013-02-27",28.4918],["2013-02-28",28.6706],["2013-03-01",28.6689],["2013-03-04",28.6698],["2013-03-05",28.5329],["2013-03-06",28.8427],["2013-03-07",28.8804],["2013-03-08",28.8651],["2013-03-11",29.0245],["2013-03-12",28.9827],["2013-03-13",29.0255],["2013-03-14",28.9835],["2013-03-15",29.1631],["2013-03-18",29.1156],["2013-03-19",28.8821],["2013-03-20",28.5857],["2013-03-21",28.6022],["2013-03-22",28.3681],["2013-03-25",28.1305],["2013-03-26",27.8971],["2013-03-27",27.9626],["2013-03-28",28.2296],["2013-03-29",28.191],["2013-04-02",28.1896],["2013-04-03",28.2427],["2013-04-04",27.9293],["2013-04-05",27.9688],["2013-04-08",27.9507],["2013-04-09",27.9536],["2013-04-10",28.0152],["2013-04-11",28.1883],["2013-04-12",28.4676],["2013-04-15",28.327],["2013-04-16",27.8617],["2013-04-17",27.8602],["2013-04-18",27.418],["2013-04-19",27.1731],["2013-04-22",27.1941],["2013-04-23",27.1582],["2013-04-24",27.0685],["2013-04-25",27.1455],["2013-04-26",27.1818],["2013-04-29",27.2807],["2013-04-30",27.3689],["2013-05-02",27.5135],["2013-05-06",27.4293],["2013-05-07",27.7459],["2013-05-08",27.862],["2013-05-09",28.0827],["2013-05-10",27.9455],["2013-05-13",27.9376],["2013-05-14",28.0879],["2013-05-15",28.3437],["2013-05-16",28.5891],["2013-05-17",28.5387],["2013-05-20",28.5404],["2013-05-21",28.5263],["2013-05-22",28.5104],["2013-05-23",28.5439],["2013-05-24",28.4299],["2013-05-27",28.5835],["2013-05-28",29.0985],["2013-05-29",29.2323],["2013-05-31",29.1511],["2013-06-03",29.3486],["2013-06-04",29.0578],["2013-06-05",29.313],["2013-06-06",29.3737],["2013-06-07",29.2634],["2013-06-10",29.6222],["2013-06-11",29.796],["2013-06-12",29.7481],["2013-06-13",29.8105],["2013-06-14",29.6851],["2013-06-17",29.7589],["2013-06-18",29.6912],["2013-06-19",29.7205],["2013-06-20",29.5065],["2013-06-21",28.5909],["2013-06-24",28.0504],["2013-06-25",28.087],["2013-06-26",28.1655],["2013-06-27",28.1423],["2013-06-28",27.5108],["2013-07-01",28.0272],["2013-07-02",28.049],["2013-07-03",28.3795],["2013-07-04",28.1814],["2013-07-05",28.4819],["2013-07-08",28.2376],["2013-07-09",27.9566],["2013-07-10",27.8235],["2013-07-11",28.1389],["2013-07-12",28.4427],["2013-07-15",28.6632],["2013-07-16",28.6733],["2013-07-17",28.6618],["2013-07-18",28.7042],["2013-07-19",28.6687],["2013-07-22",28.7604],["2013-07-23",28.7702],["2013-07-24",28.9424],["2013-07-25",29.0108],["2013-07-26",29.0158],["2013-07-29",28.7911],["2013-07-30",28.8676],["2013-07-31",28.9589],["2013-08-01",29.126],["2013-08-02",29.3634],["2013-08-05",29.8037],["2013-08-06",29.8566],["2013-08-07",29.6018],["2013-08-08",29.755],["2013-08-09",30.046],["2013-08-12",30.1723],["2013-08-13",30.3879],["2013-08-14",30.4418],["2013-08-16",30.6997],["2013-08-19",30.5941],["2013-08-20",30.4962],["2013-08-21",30.1736],["2013-08-22",30.1288],["2013-08-23",30.5005],["2013-08-26",30.532],["2013-08-27",30.509],["2013-08-28",30.0176],["2013-08-29",29.8304],["2013-08-30",29.9224],["2013-09-02",29.9768],["2013-09-03",30.2117],["2013-09-04",30.0934],["2013-09-05",29.5359],["2013-09-06",28.4594],["2013-09-09",28.9406],["2013-09-10",29.4747],["2013-09-11",30.0497],["2013-09-12",30.2564],["2013-09-13",30.4117],["2013-09-16",30.1947],["2013-09-17",30.0021],["2013-09-18",30.2384],["2013-09-19",30.285],["2013-09-20",30.8048],["2013-09-23",30.8019],["2013-09-24",30.5929],["2013-09-25",30.6268],["2013-09-26",30.8057],["2013-09-27",31.1274],["2013-09-30",31.0843],["2013-10-01",30.8738],["2013-10-02",31.0583],["2013-10-03",31.1022],["2013-10-04",31.2175],["2013-10-07",31.01],["2013-10-08",30.8444],["2013-10-09",30.7596],["2013-10-10",30.8699],["2013-10-11",31.6155],["2013-10-14",31.8152],["2013-10-15",31.9369],["2013-10-16",32],["2013-10-17",32.1569],["2013-10-18",32.0006],["2013-10-21",31.9684],["2013-10-22",32.6072],["2013-10-23",32.5556],["2013-10-24",32.3444],["2013-10-25",32.6705],["2013-10-28",32.6103],["2013-10-29",32.7597],["2013-10-30",32.9421],["2013-10-31",32.7453],["2013-11-04",32.5189],["2013-11-05",32.6704],["2013-11-06",32.4241],["2013-11-07",32.6553],["2013-11-08",32.5871],["2013-11-12",32.3358],["2013-11-13",32.3241],["2013-11-14",31.9793],["2013-11-15",32.1686],["2013-11-18",32.5301],["2013-11-19",33.1488],["2013-11-20",32.9684],["2013-11-21",32.9956],["2013-11-22",32.9626],["2013-11-25",33.0427],["2013-11-26",33.2295],["2013-11-27",32.887],["2013-11-28",32.9746],["2013-11-29",32.8617],["2013-12-02",33.0201],["2013-12-03",32.6485],["2013-12-04",32.2995],["2013-12-05",32.0873],["2013-12-06",31.9371],["2013-12-09",32.0104],["2013-12-10",32.0816],["2013-12-11",31.9901],["2013-12-12",32.0036],["2013-12-13",31.6316],["2013-12-16",31.5095],["2013-12-17",31.4518],["2013-12-18",30.9658],["2013-12-19",31.0133],["2013-12-20",30.8677],["2013-12-23",31.1226],["2013-12-24",31.3199],["2013-12-27",31.3181],["2013-12-30",31.2813],["2013-12-31",31.288],["2014-01-02",31.2862],["2014-01-03",31.5212],["2014-01-07",31.333],["2014-01-08",30.7912],["2014-01-09",30.8025],["2014-01-10",30.4032],["2014-01-13",30.3922],["2014-01-14",30.7105],["2014-01-15",30.7881],["2014-01-16",31.0331],["2014-01-17",31.1347],["2014-01-20",30.9613],["2014-01-21",30.9614],["2014-01-22",31.2741],["2014-01-23",31.5212],["2014-01-24",31.3219],["2014-01-27",30.8076],["2014-01-28",30.4952],["2014-01-29",30.6918],["2014-01-30",30.5392],["2014-01-31",30.6526],["2014-02-03",30.8615],["2014-02-04",31.0102],["2014-02-05",30.9215],["2014-02-06",31.0672],["2014-02-07",31.6101],["2014-02-10",31.5995],["2014-02-11",31.5307],["2014-02-12",31.811],["2014-02-13",32.1419],["2014-02-14",32.2049],["2014-02-17",32.2673],["2014-02-18",32.2692],["2014-02-19",32.1512],["2014-02-20",32.278],["2014-02-21",31.9819],["2014-02-24",32.1973],["2014-02-25",32.5407],["2014-02-26",32.3491],["2014-02-27",32.0038],["2014-02-28",31.9247],["2014-03-03",32.4391],["2014-03-04",30.925],["2014-03-05",31.5849],["2014-03-06",31.5649],["2014-03-07",31.7425],["2014-03-10",31.4185],["2014-03-11",30.9948],["2014-03-12",31.024],["2014-03-13",30.6705],["2014-03-14",30.3773],["2014-03-17",30.169],["2014-03-18",30.8033],["2014-03-19",30.7427],["2014-03-20",30.5807],["2014-03-21",30.75],["2014-03-24",30.6942],["2014-03-25",30.6375],["2014-03-26",30.9419],["2014-03-27",31.1919],["2014-03-28",31.1742],["2014-03-31",31.3158],["2014-04-01",31.5919],["2014-04-02",31.6908],["2014-04-03",31.8197],["2014-04-04",31.6166],["2014-04-07",31.7428],["2014-04-08",31.556],["2014-04-09",31.6406],["2014-04-10",31.6513],["2014-04-11",31.7319],["2014-04-14",31.6371],["2014-04-15",31.2991],["2014-04-16",30.9641],["2014-04-17",30.7451],["2014-04-18",31.0778],["2014-04-22",31.0761],["2014-04-23",31.3315],["2014-04-24",31.269],["2014-04-25",31.1074],["2014-04-28",30.9663],["2014-04-29",30.9871],["2014-04-30",31.1633],["2014-05-02",31.1818],["2014-05-05",31.1058],["2014-05-06",30.7736],["2014-05-07",30.6212],["2014-05-08",30.487],["2014-05-09",30.5112],["2014-05-12",30.2837],["2014-05-13",30.4899],["2014-05-14",30.5718],["2014-05-15",30.6606],["2014-05-16",30.4975],["2014-05-19",30.409],["2014-05-20",30.4997],["2014-05-21",30.6085],["2014-05-22",30.7084],["2014-05-23",31.1053],["2014-05-26",31.1821],["2014-05-27",31.2307],["2014-05-28",31.175],["2014-05-29",31.0228],["2014-05-30",31.1759],["2014-06-02",30.9389],["2014-06-03",31.0117],["2014-06-04",31.0756],["2014-06-05",31.1707],["2014-06-06",31.311],["2014-06-09",31.5008],["2014-06-10",31.4194],["2014-06-11",31.5695],["2014-06-12",31.4897],["2014-06-13",31.3657],["2014-06-16",31.2841],["2014-06-17",31.1599],["2014-06-18",31.3358],["2014-06-20",31.3294],["2014-06-23",31.3376],["2014-06-24",31.3624],["2014-06-25",31.1999],["2014-06-26",30.8324],["2014-06-27",30.6995],["2014-06-30",30.6798],["2014-07-01",30.7118],["2014-07-02",30.6211],["2014-07-03",30.4199],["2014-07-04",30.3158],["2014-07-07",30.3512],["2014-07-08",30.4833],["2014-07-09",30.3314],["2014-07-10",30.2215],["2014-07-11",30.0831],["2014-07-14",30.3835],["2014-07-15",30.4776],["2014-07-16",30.5388],["2014-07-17",30.534],["2014-07-18",30.5476],["2014-07-21",30.4396],["2014-07-22",30.4099],["2014-07-23",30.6056],["2014-07-24",30.5787],["2014-07-25",30.6296],["2014-07-28",30.6346],["2014-07-29",30.5907],["2014-07-30",30.4135],["2014-07-31",29.9759],["2014-08-01",29.8234],["2014-08-04",30.007],["2014-08-05",30.2408],["2014-08-06",30.238],["2014-08-07",30.1287],["2014-08-08",29.8492],["2014-08-11",29.6516],["2014-08-12",30.0436],["2014-08-13",30.032],["2014-08-14",30.2769],["2014-08-18",30.5428],["2014-08-19",30.8836],["2014-08-20",30.8923],["2014-08-21",30.9517],["2014-08-22",30.9785],["2014-08-25",30.9147],["2014-08-26",30.9929],["2014-08-27",31.181],["2014-08-28",31.1762],["2014-08-29",30.7169],["2014-09-01",30.6984],["2014-09-02",30.9674],["2014-09-03",31.0619],["2014-09-04",31.6125],["2014-09-05",31.9111],["2014-09-08",31.9734],["2014-09-09",32.0642],["2014-09-10",32.0451],["2014-09-11",32.0566],["2014-09-12",31.8515],["2014-09-15",31.8571],["2014-09-16",31.9747],["2014-09-17",32.0903],["2014-09-18",32.3095],["2014-09-19",32.1856],["2014-09-22",32.5029],["2014-09-23",32.3377],["2014-09-24",32.0378],["2014-09-25",31.9537],["2014-09-26",31.9282],["2014-09-29",32.0147],["2014-09-30",32.0473],["2014-10-01",32.1466],["2014-10-02",31.7527],["2014-10-03",31.4838],["2014-10-06",31.6119],["2014-10-07",31.715],["2014-10-08",31.6328],["2014-10-09",31.3731],["2014-10-10",31.4557],["2014-10-13",31.1297],["2014-10-14",31.1194],["2014-10-15",31.2075],["2014-10-16",31.0286],["2014-10-17",30.9977],["2014-10-20",31.1545],["2014-10-21",31.0203],["2014-10-22",31.3639],["2014-10-23",31.3984],["2014-10-24",31.3967],["2014-10-27",31.3566],["2014-10-28",31.4317],["2014-10-29",31.5542],["2014-10-30",31.4315],["2014-10-31",31.4164],["2014-11-03",31.5841],["2014-11-04",31.5838],["2014-11-05",31.5827],["2014-11-06",31.4158],["2014-11-07",31.3844],["2014-11-10",31.2524],["2014-11-12",31.1887],["2014-11-13",31.1308],["2014-11-14",31.0434],["2014-11-17",31.2097],["2014-11-18",31.1684],["2014-11-19",31.3188],["2014-11-20",31.2684],["2014-11-21",31.0264],["2014-11-24",31.2053],["2014-11-25",31.1643],["2014-11-26",31.1739],["2014-11-27",31.2441],["2014-11-28",31.3031],["2014-12-01",31.2335],["2014-12-02",31.1435],["2014-12-03",31.411],["2014-12-04",31.4223],["2014-12-05",31.2313],["2014-12-08",31.3735],["2014-12-09",31.2829],["2014-12-10",31.0163],["2014-12-11",30.7813],["2014-12-12",30.811],["2014-12-15",30.6477],["2014-12-16",30.3235],["2014-12-17",29.876],["2014-12-18",30.024],["2014-12-19",30.4119],["2014-12-22",30.1965],["2014-12-23",30.272],["2014-12-24",30.3072],["2014-12-29",30.3055],["2014-12-30",30.15],["2014-12-31",30.2781],["2015-01-02",30.2765],["2015-01-05",30.2504],["2015-01-07",29.8407],["2015-01-08",30.1867],["2015-01-09",30.6481],["2015-01-12",30.4901],["2015-01-13",30.43],["2015-01-14",30.6964],["2015-01-15",30.4624],["2015-01-16",29.779],["2015-01-19",29.5934],["2015-01-20",29.5815],["2015-01-21",29.4685],["2015-01-22",29.8522],["2015-01-23",30.1284],["2015-01-26",30.2593],["2015-01-27",30.1792],["2015-01-28",30.2081],["2015-01-29",30.3229],["2015-01-30",30.5186],["2015-02-02",30.5369],["2015-02-03",30.4553],["2015-02-04",30.4684],["2015-02-05",30.4801],["2015-02-06",30.509],["2015-02-09",30.6644],["2015-02-10",30.5009],["2015-02-11",30.5068],["2015-02-12",30.4153],["2015-02-13",30.5345],["2015-02-16",30.6323],["2015-02-17",30.775],["2015-02-18",30.7679],["2015-02-19",30.71],["2015-02-20",30.7426],["2015-02-23",30.7297],["2015-02-24",30.8883],["2015-02-25",30.9206],["2015-02-26",30.8919],["2015-02-27",30.9263],["2015-03-02",31.0219],["2015-03-03",31.059],["2015-03-04",30.796],["2015-03-05",31.0225],["2015-03-06",31.2333],["2015-03-09",31.1726],["2015-03-10",31.1642],["2015-03-11",30.8754],["2015-03-12",31.0143],["2015-03-13",31.0535],["2015-03-16",30.8645],["2015-03-17",30.9153],["2015-03-18",31.05],["2015-03-19",31.1033],["2015-03-20",31.4784],["2015-03-23",31.6094],["2015-03-24",31.6066],["2015-03-25",31.4952],["2015-03-26",31.3768],["2015-03-27",31.102],["2015-03-30",31.1237],["2015-03-31",31.3333],["2015-04-01",31.32],["2015-04-02",31.3122],["2015-04-03",31.3786],["2015-04-07",31.3768],["2015-04-08",31.5127],["2015-04-09",31.5878],["2015-04-10",31.8202],["2015-04-13",31.809],["2015-04-14",31.8015],["2015-04-15",31.7889],["2015-04-16",32.1144],["2015-04-17",32.3803],["2015-04-20",32.0426],["2015-04-21",32.402],["2015-04-22",32.4195],["2015-04-23",32.5553],["2015-04-24",32.6023],["2015-04-27",32.6102],["2015-04-28",32.8245],["2015-04-29",32.7852],["2015-04-30",32.6032],["2015-05-04",32.535],["2015-05-05",32.6445],["2015-05-06",32.5359],["2015-05-07",32.7946],["2015-05-08",32.7673],["2015-05-11",32.9974],["2015-05-12",32.9509],["2015-05-13",32.948],["2015-05-14",32.8752],["2015-05-15",32.7062],["2015-05-18",32.7181],["2015-05-19",32.766],["2015-05-20",32.7142],["2015-05-21",32.6852],["2015-05-22",32.7298],["2015-05-25",32.6982],["2015-05-26",32.2531],["2015-05-27",32.0482],["2015-05-28",32.1412],["2015-05-29",31.9874],["2015-06-01",31.9706],["2015-06-02",32.0318],["2015-06-03",31.7826],["2015-06-05",31.5949],["2015-06-08",31.3275],["2015-06-09",31.1812],["2015-06-10",30.9608],["2015-06-11",31.3692],["2015-06-12",31.3594],["2015-06-15",31.1765],["2015-06-16",31.1178],["2015-06-17",31.0835],["2015-06-18",30.7422],["2015-06-19",30.8012],["2015-06-22",30.6135],["2015-06-23",31.1027],["2015-06-24",31.0803],["2015-06-25",31.0969],["2015-06-26",31.1322],["2015-06-29",31.01],["2015-06-30",30.546],["2015-07-01",30.7014],["2015-07-02",30.5715],["2015-07-03",30.5692],["2015-07-06",30.4218],["2015-07-07",30.3482],["2015-07-08",29.8957],["2015-07-09",29.8046],["2015-07-10",29.9209],["2015-07-13",30.337],["2015-07-14",30.4438],["2015-07-15",30.3755],["2015-07-16",30.4687],["2015-07-17",30.86],["2015-07-20",30.8255],["2015-07-21",30.5619],["2015-07-22",30.6039],["2015-07-23",30.0325],["2015-07-24",30.2033],["2015-07-27",30.138],["2015-07-28",30.0691],["2015-07-29",30.1356],["2015-07-30",30.2713],["2015-07-31",30.1609],["2015-08-03",30.4811],["2015-08-04",30.5079],["2015-08-05",30.5666],["2015-08-06",30.895],["2015-08-07",30.3176],["2015-08-10",30.3398],["2015-08-11",30.589],["2015-08-12",30.5736],["2015-08-13",30.3855],["2015-08-14",30.5662],["2015-08-17",30.3381],["2015-08-18",30.1068],["2015-08-19",30.021],["2015-08-20",30.2177],["2015-08-21",30.2358],["2015-08-24",29.9298],["2015-08-25",28.5483],["2015-08-26",28.7483],["2015-08-27",28.6948],["2015-08-28",29.1628],["2015-08-31",29.4092],["2015-09-01",29.5228],["2015-09-02",29.1096],["2015-09-03",29.054],["2015-09-04",29.5039],["2015-09-07",29.4174],["2015-09-08",29.2905],["2015-09-09",29.3761],["2015-09-10",29.4192],["2015-09-11",29.6425],["2015-09-14",29.584],["2015-09-15",29.5286],["2015-09-16",29.5379],["2015-09-17",29.4803],["2015-09-18",29.5928],["2015-09-21",29.3519],["2015-09-22",29.4259],["2015-09-23",29.1012],["2015-09-24",28.8583],["2015-09-25",28.684],["2015-09-28",28.7628],["2015-09-29",28.4558],["2015-09-30",28.4058],["2015-10-01",28.6817],["2015-10-02",28.5518],["2015-10-05",28.412],["2015-10-06",28.9262],["2015-10-07",29.1394],["2015-10-08",29.2605],["2015-10-09",29.3485],["2015-10-12",29.5483],["2015-10-13",29.4464],["2015-10-14",29.3178],["2015-10-15",29.2145],["2015-10-16",29.4146],["2015-10-19",29.3357],["2015-10-20",29.2461],["2015-10-21",29.3446],["2015-10-22",29.225],["2015-10-23",29.181],["2015-10-26",29.2034],["2015-10-27",29.2267],["2015-10-28",29.2651],["2015-10-29",29.2594],["2015-10-30",28.841],["2015-11-02",28.869],["2015-11-03",29.0159],["2015-11-04",28.9298],["2015-11-05",28.9889],["2015-11-06",28.8571],["2015-11-09",28.6852],["2015-11-10",28.5668],["2015-11-12",28.5749],["2015-11-13",28.4721],["2015-11-16",28.2068],["2015-11-17",28.1029],["2015-11-18",28.4116],["2015-11-19",28.4984],["2015-11-20",28.4285],["2015-11-23",28.5295],["2015-11-24",28.1474],["2015-11-25",27.8689],["2015-11-26",27.8666],["2015-11-27",28.0793],["2015-11-30",27.9092],["2015-12-01",27.8663],["2015-12-02",27.847],["2015-12-03",27.4592],["2015-12-04",27.2689],["2015-12-07",27.1241],["2015-12-08",27.1132],["2015-12-09",26.7063],["2015-12-10",26.2794],["2015-12-11",26.4445],["2015-12-14",26.0362],["2015-12-15",25.844],["2015-12-16",26.0569],["2015-12-17",26.3292],["2015-12-18",26.6822],["2015-12-21",26.8612],["2015-12-22",26.9326],["2015-12-23",26.9928],["2015-12-24",27.1342],["2015-12-28",27.1304],["2015-12-29",27.2007],["2015-12-30",27.4574],["2015-12-31",27.2074],["2016-01-04",27.2118],["2016-01-05",26.6806],["2016-01-07",26.6491],["2016-01-08",26.1798],["2016-01-11",25.9886],["2016-01-12",25.7203],["2016-01-13",26.134],["2016-01-14",26.3219],["2016-01-15",26.2709],["2016-01-18",25.8456],["2016-01-19",25.32],["2016-01-20",25.3966],["2016-01-21",25.0799],["2016-01-22",25.091],["2016-01-25",25.4722],["2016-01-26",25.4867],["2016-01-27",25.3917],["2016-01-28",25.5101],["2016-01-29",25.7231],["2016-02-01",25.9574],["2016-02-02",25.9102],["2016-02-03",25.5363],["2016-02-04",25.5615],["2016-02-05",25.9606],["2016-02-08",26.008],["2016-02-09",25.789],["2016-02-10",25.7009],["2016-02-11",25.6411],["2016-02-12",25.5736],["2016-02-15",25.6307],["2016-02-16",25.9132],["2016-02-17",25.9175],["2016-02-18",26.5347],["2016-02-19",26.6717],["2016-02-22",26.4923],["2016-02-23",26.7022],["2016-02-24",26.6175],["2016-02-25",26.3474],["2016-02-26",26.4783],["2016-02-29",26.6232],["2016-03-01",26.4665],["2016-03-02",26.4588],["2016-03-03",26.4692],["2016-03-04",26.9802],["2016-03-07",26.9687],["2016-03-08",27.1206],["2016-03-09",26.9835],["2016-03-10",27.0011],["2016-03-11",27.0814],["2016-03-14",27.3413],["2016-03-15",27.3604],["2016-03-16",27.272],["2016-03-17",27.3],["2016-03-18",27.6255],["2016-03-21",27.7821],["2016-03-22",27.6294],["2016-03-23",27.6876],["2016-03-24",27.4828],["2016-03-25",27.5022],["2016-03-29",27.4998],["2016-03-30",27.6367],["2016-03-31",28.0265],["2016-04-01",28.0424],["2016-04-04",27.8372],["2016-04-05",27.9396],["2016-04-06",27.4525],["2016-04-07",27.2745],["2016-04-08",27.2301],["2016-04-11",27.4121],["2016-04-12",27.3687],["2016-04-13",27.3026],["2016-04-14",27.6429],["2016-04-15",27.7213],["2016-04-18",27.621],["2016-04-19",27.6449],["2016-04-20",27.8351],["2016-04-21",27.8845],["2016-04-22",27.7939],["2016-04-25",27.772],["2016-04-26",27.638],["2016-04-27",27.5407],["2016-04-28",27.3567],["2016-04-29",27.394],["2016-05-02",27.3786],["2016-05-04",27.3728],["2016-05-05",27.0717],["2016-05-06",26.8086],["2016-05-09",26.8905],["2016-05-10",26.8888],["2016-05-11",26.6534],["2016-05-12",26.5708],["2016-05-13",26.6152],["2016-05-16",26.5843],["2016-05-17",26.9345],["2016-05-18",26.781],["2016-05-19",26.6769],["2016-05-20",26.2792],["2016-05-23",26.2762],["2016-05-24",26.3288],["2016-05-25",26.4278],["2016-05-27",26.6127],["2016-05-30",26.5648],["2016-05-31",26.5286],["2016-06-01",26.1721],["2016-06-02",25.6221],["2016-06-03",25.6791],["2016-06-06",26.0267],["2016-06-07",26.0773],["2016-06-08",26.4148],["2016-06-09",26.5141],["2016-06-10",26.2361],["2016-06-13",25.9816],["2016-06-14",25.8355],["2016-06-15",25.6786],["2016-06-16",25.7721],["2016-06-17",25.3644],["2016-06-20",25.6125],["2016-06-21",25.9935],["2016-06-22",26.1852],["2016-06-23",26.3684],["2016-06-24",26.6599],["2016-06-27",25.7119],["2016-06-28",25.3592],["2016-06-29",25.6265],["2016-06-30",25.7155],["2016-07-01",25.7174],["2016-07-04",25.7705],["2016-07-05",25.5076],["2016-07-06",25.3999],["2016-07-07",25.1463],["2016-07-08",25.3506],["2016-07-11",25.3637],["2016-07-12",25.7567],["2016-07-13",25.8809],["2016-07-14",25.8158],["2016-07-15",25.9276],["2016-07-18",26.0953],["2016-07-19",26.3455],["2016-07-20",26.405],["2016-07-21",26.5425],["2016-07-22",26.6036],["2016-07-25",26.5397],["2016-07-26",26.747],["2016-07-27",26.6916],["2016-07-28",26.6573],["2016-07-29",26.6397],["2016-08-01",26.3853],["2016-08-02",26.3702],["2016-08-03",26.7385],["2016-08-04",26.5954],["2016-08-05",26.8913],["2016-08-08",26.9917],["2016-08-09",27.1155],["2016-08-10",27.245],["2016-08-11",27.2943],["2016-08-12",27.4225],["2016-08-16",27.3866],["2016-08-17",27.3393],["2016-08-18",27.1348],["2016-08-19",27.1135],["2016-08-22",26.8748],["2016-08-23",26.866],["2016-08-24",26.8187],["2016-08-25",26.8627],["2016-08-26",26.7981],["2016-08-29",26.826],["2016-08-30",26.7899],["2016-08-31",27.0198],["2016-09-01",26.9871],["2016-09-02",26.6682],["2016-09-05",26.7352],["2016-09-06",26.9672],["2016-09-07",27.0253],["2016-09-08",27.2583],["2016-09-09",27.1478],["2016-09-12",26.7687],["2016-09-13",26.5243],["2016-09-14",26.5341],["2016-09-15",26.6108],["2016-09-16",26.6786],["2016-09-19",26.637],["2016-09-20",26.7496],["2016-09-21",26.8115],["2016-09-22",26.8445],["2016-09-23",27.1142],["2016-09-26",27.0003],["2016-09-27",26.8025],["2016-09-28",26.6961],["2016-09-29",26.7207],["2016-09-30",26.8219],["2016-10-03",26.6669],["2016-10-04",26.7634],["2016-10-05",27.0164],["2016-10-06",27.0805],["2016-10-07",27.1186],["2016-10-10",27.0009],["2016-10-11",27.101],["2016-10-12",27.0655],["2016-10-13",27.0777],["2016-10-14",26.7773],["2016-10-17",26.7604],["2016-10-18",26.7517],["2016-10-19",26.8441],["2016-10-20",27.0675],["2016-10-21",27.0661],["2016-10-24",27.0818],["2016-10-25",27.3286],["2016-10-26",27.3128],["2016-10-27",27.3042],["2016-10-28",27.4282],["2016-10-31",27.6311],["2016-11-02",27.6397],["2016-11-03",27.0223],["2016-11-04",27.0286],["2016-11-07",26.9127],["2016-11-08",26.9578],["2016-11-09",27.1379],["2016-11-10",27.2082],["2016-11-14",27.3009],["2016-11-15",26.9242],["2016-11-16",26.9069],["2016-11-17",26.9193],["2016-11-18",26.791],["2016-11-21",26.6303],["2016-11-22",26.901],["2016-11-23",27.1139],["2016-11-24",27.3676],["2016-11-25",27.4759],["2016-11-28",27.3637],["2016-11-29",27.2317],["2016-11-30",27.1925],["2016-12-01",27.3994],["2016-12-02",27.3062],["2016-12-05",27.341],["2016-12-06",27.8747],["2016-12-07",28.1692],["2016-12-08",28.2644],["2016-12-09",28.5962],["2016-12-12",28.4371],["2016-12-13",28.3092],["2016-12-14",28.6663],["2016-12-15",28.7467],["2016-12-16",28.5384],["2016-12-19",28.6442],["2016-12-20",28.6219],["2016-12-21",28.8035],["2016-12-22",28.686],["2016-12-23",28.7853],["2016-12-27",28.7366],["2016-12-28",28.7528],["2016-12-29",28.7363],["2016-12-30",28.9333],["2017-01-02",28.9301],["2017-01-03",29.0044],["2017-01-04",29.3549],["2017-01-05",29.4485],["2017-01-09",29.4216],["2017-01-10",29.554],["2017-01-11",29.7233],["2017-01-12",29.8942],["2017-01-13",29.8338],["2017-01-16",29.7398],["2017-01-17",29.8593],["2017-01-18",29.7858],["2017-01-19",29.7156],["2017-01-20",29.8146],["2017-01-23",29.8283],["2017-01-24",29.75],["2017-01-25",30.0328],["2017-01-26",30.7414],["2017-01-27",30.7463],["2017-01-30",30.805],["2017-01-31",30.5242],["2017-02-01",30.6245],["2017-02-02",30.8241],["2017-02-03",30.6737],["2017-02-06",30.693],["2017-02-07",30.8189],["2017-02-08",30.8043],["2017-02-09",30.8229],["2017-02-10",31.3941],["2017-02-13",31.696],["2017-02-14",31.8844],["2017-02-15",31.8331],["2017-02-16",31.9287],["2017-02-17",32.2191],["2017-02-20",31.9274],["2017-02-21",31.9963],["2017-02-22",32.5343],["2017-02-23",32.5851],["2017-02-24",32.6241],["2017-02-27",32.1722],["2017-02-28",32.1721],["2017-03-01",31.9852],["2017-03-02",32.6655],["2017-03-03",32.6753],["2017-03-06",32.4604],["2017-03-07",32.3487],["2017-03-08",32.0649],["2017-03-09",32.0364],["2017-03-10",31.7678],["2017-03-13",31.9856],["2017-03-14",32.4804],["2017-03-15",32.4316],["2017-03-16",32.3526],["2017-03-17",32.8522],["2017-03-20",32.9045],["2017-03-21",32.725],["2017-03-22",32.4254],["2017-03-23",32.1065],["2017-03-24",32.2327],["2017-03-27",32.2344],["2017-03-28",31.8938],["2017-03-29",32.2096],["2017-03-30",32.1342],["2017-03-31",32.0358],["2017-04-03",31.7539],["2017-04-04",32.0562],["2017-04-05",32.2527],["2017-04-06",32.4559],["2017-04-07",32.5019],["2017-04-10",32.43],["2017-04-11",32.36],["2017-04-12",32.06],["2017-04-13",31.93],["2017-04-14",32.03],["2017-04-18",32.03],["2017-04-19",32.05],["2017-04-20",32.39],["2017-04-21",32.45],["2017-04-24",32.22],["2017-04-25",32.55],["2017-04-26",33.08],["2017-04-27",33.3],["2017-04-28",33.33],["2017-05-02",33.32],["2017-05-04",33.53],["2017-05-05",33.39],["2017-05-08",33.4],["2017-05-09",33.3],["2017-05-10",33.6],["2017-05-11",33.37],["2017-05-12",33.29],["2017-05-15",33.29],["2017-05-16",33.41],["2017-05-17",33.05],["2017-05-18",32.66],["2017-05-19",32.48],["2017-05-22",32.86],["2017-05-23",32.98],["2017-05-24",32.74],["2017-05-25",32.95],["2017-05-26",33.24],["2017-05-29",32.96],["2017-05-30",32.92],["2017-05-31",32.68],["2017-06-01",32.6],["2017-06-02",32.62],["2017-06-05",32.83],["2017-06-06",32.6],["2017-06-07",32.82],["2017-06-08",32.86],["2017-06-09",33.1],["2017-06-12",33.02],["2017-06-13",32.59],["2017-06-14",32.67],["2017-06-16",32.6],["2017-06-19",32.64],["2017-06-20",32.86],["2017-06-21",32.72],["2017-06-22",32.85],["2017-06-23",32.8],["2017-06-26",32.83],["2017-06-27",33.14],["2017-06-28",33.25],["2017-06-29",33.04],["2017-06-30",33.04],["2017-07-03",32.82],["2017-07-04",33],["2017-07-05",32.71],["2017-07-06",32.79],["2017-07-07",32.75],["2017-07-10",32.64],["2017-07-11",32.72],["2017-07-12",32.66],["2017-07-13",33.05],["2017-07-14",33.25],["2017-07-17",33.28],["2017-07-18",33.48],["2017-07-19",33.39],["2017-07-20",33.46],["2017-07-21",33.34],["2017-07-24",33.23],["2017-07-25",33.12],["2017-07-26",33.19],["2017-07-27",33.35],["2017-07-28",33.19],["2017-07-31",33.27],["2017-08-01",33.39],["2017-08-02",33.42],["2017-08-03",33.25],["2017-08-04",33.15],["2017-08-07",33.24],["2017-08-08",33.33],["2017-08-09",33.58],["2017-08-10",33.39],["2017-08-11",33.18],["2017-08-14",33.11],["2017-08-16",33.11],["2017-08-17",33.2],["2017-08-18",33],["2017-08-21",33.04],["2017-08-22",33.21],["2017-08-23",33.31],["2017-08-24",33.32],["2017-08-25",33.79],["2017-08-28",33.89],["2017-08-29",34.3],["2017-08-30",33.94],["2017-08-31",34.18],["2017-09-01",34.17],["2017-09-04",34.25],["2017-09-05",34.2],["2017-09-06",34.18],["2017-09-07",34.05],["2017-09-08",33.85],["2017-09-11",33.84],["2017-09-12",34.04],["2017-09-13",34.01],["2017-09-14",33.99],["2017-09-15",33.99],["2017-09-18",33.88],["2017-09-19",33.95],["2017-09-20",33.98],["2017-09-21",33.95],["2017-09-22",33.72],["2017-09-25",33.75],["2017-09-26",33.58],["2017-09-27",33.49],["2017-09-28",33.46],["2017-09-29",33.55],["2017-10-02",33.8],["2017-10-03",33.83],["2017-10-04",33.78],["2017-10-05",33.55],["2017-10-06",33.71],["2017-10-09",33.76],["2017-10-10",33.81],["2017-10-11",33.91],["2017-10-12",34.17],["2017-10-13",34.12],["2017-10-16",34.03],["2017-10-17",34.06],["2017-10-18",33.87],["2017-10-19",33.72],["2017-10-20",33.46],["2017-10-23",33.41],["2017-10-24",33.38],["2017-10-25",33.11],["2017-10-26",33.14],["2017-10-27",33.17],["2017-10-30",33.45],["2017-10-31",33.65],["2017-11-02",33.78],["2017-11-03",33.62],["2017-11-06",33.57],["2017-11-07",33.72],["2017-11-08",33.97],["2017-11-09",33.71],["2017-11-10",33.42],["2017-11-13",33.17],["2017-11-14",33.07],["2017-11-15",33.06],["2017-11-16",32.73],["2017-11-17",32.76],["2017-11-20",33.04],["2017-11-21",33.22],["2017-11-22",33.41],["2017-11-23",33.42],["2017-11-24",33.48],["2017-11-27",33.36],["2017-11-28",33.45],["2017-11-29",33.4],["2017-11-30",33.05],["2017-12-01",32.9],["2017-12-04",32.74],["2017-12-05",32.81],["2017-12-06",32.85],["2017-12-07",32.67],["2017-12-08",32.71],["2017-12-11",32.85],["2017-12-12",32.72],["2017-12-13",32.94],["2017-12-14",32.96],["2017-12-15",33.11],["2017-12-18",33],["2017-12-19",33.28],["2017-12-20",33.15],["2017-12-21",33.14],["2017-12-22",33.16],["2017-12-27",33.11],["2017-12-28",33.32],["2017-12-29",33.45],["2018-01-02",33.38],["2018-01-03",33.37],["2018-01-04",33.45],["2018-01-05",34],["2018-01-08",34],["2018-01-09",34.18],["2018-01-10",33.99],["2018-01-11",33.77],["2018-01-12",33.95],["2018-01-15",33.93],["2018-01-16",34.03],["2018-01-17",34.32],["2018-01-18",34.36],["2018-01-19",34.37],["2018-01-22",34.47],["2018-01-23",34.61],["2018-01-24",34.71],["2018-01-25",34.68],["2018-01-26",34.42],["2018-01-29",34.53],["2018-01-30",34.5],["2018-01-31",34.25],["2018-02-01",34.2],["2018-02-02",33.99],["2018-02-05",33.75],["2018-02-06",33.6],["2018-02-07",32.73],["2018-02-08",33.02],["2018-02-09",32.77],["2018-02-12",32.5],["2018-02-13",32.77],["2018-02-14",32.91],["2018-02-15",33.14],["2018-02-16",33.01],["2018-02-19",32.89],["2018-02-20",32.88],["2018-02-21",32.91],["2018-02-22",32.78],["2018-02-23",32.86],["2018-02-26",32.86],["2018-02-27",32.81],["2018-02-28",32.91],["2018-03-01",32.42],["2018-03-02",32.14],["2018-03-05",31.91],["2018-03-06",32.04],["2018-03-07",32.16],["2018-03-08",32.34],["2018-03-09",32.09],["2018-03-12",32.35],["2018-03-13",32.52],["2018-03-14",32.32],["2018-03-15",32.22],["2018-03-16",32.09],["2018-03-19",31.83],["2018-03-20",31.48],["2018-03-21",31.64],["2018-03-22",32.03],["2018-03-23",31.62],["2018-03-26",31.47],["2018-03-27",31.22],["2018-03-28",31.28],["2018-03-29",30.94],["2018-03-30",31.07],["2018-04-03",31.06],["2018-04-04",31.23],["2018-04-05",31.03],["2018-04-06",31.39],["2018-04-09",31.47],["2018-04-10",31.57],["2018-04-11",31.66],["2018-04-12",31.59],["2018-04-13",31.85],["2018-04-16",31.87],["2018-04-17",31.75],["2018-04-18",31.77],["2018-04-19",31.83],["2018-04-20",31.87],["2018-04-23",31.66],["2018-04-24",31.58],["2018-04-25",31.37],["2018-04-26",31.26],["2018-04-27",31.39],["2018-04-30",31.38],["2018-05-02",31.46],["2018-05-04",31.47],["2018-05-07",31.04],["2018-05-08",30.89],["2018-05-09",30.9],["2018-05-10",31.18],["2018-05-11",31.31],["2018-05-14",31.61],["2018-05-15",31.63],["2018-05-16",31.28],["2018-05-17",31.27],["2018-05-18",31.07],["2018-05-21",30.85],["2018-05-22",31.04],["2018-05-23",30.96],["2018-05-24",30.54],["2018-05-25",30.58],["2018-05-28",30.6],["2018-05-29",30.69],["2018-05-30",30.58],["2018-06-01",30.41],["2018-06-04",30.56],["2018-06-05",30.64],["2018-06-06",30.98],["2018-06-07",30.95],["2018-06-08",31.12],["2018-06-11",31.03],["2018-06-12",30.93],["2018-06-13",31.05],["2018-06-14",30.88],["2018-06-15",30.88],["2018-06-18",30.52],["2018-06-19",30.08],["2018-06-20",29.84],["2018-06-21",30.11],["2018-06-22",29.99],["2018-06-25",30.05],["2018-06-26",29.92],["2018-06-27",29.81],["2018-06-28",29.77],["2018-06-29",29.46],["2018-07-02",29.83],["2018-07-03",29.66],["2018-07-04",29.93],["2018-07-05",30.18],["2018-07-06",30.07],["2018-07-09",29.97],["2018-07-10",29.91],["2018-07-11",30.12],["2018-07-12",29.93],["2018-07-13",30],["2018-07-16",29.97],["2018-07-17",29.79],["2018-07-18",29.9],["2018-07-19",29.89],["2018-07-20",29.92],["2018-07-23",30.23],["2018-07-24",30.4],["2018-07-25",30.71],["2018-07-26",30.86],["2018-07-27",31.18],["2018-07-30",31.1],["2018-07-31",31.41],["2018-08-01",31.26],["2018-08-02",31.34],["2018-08-03",31.05],["2018-08-06",31.08],["2018-08-07",31.11],["2018-08-08",31.17],["2018-08-09",31.33],["2018-08-10",31.44],["2018-08-13",30.77],["2018-08-14",30.77],["2018-08-16",30.83],["2018-08-17",30.75],["2018-08-20",30.43],["2018-08-21",30.54],["2018-08-22",30.9],["2018-08-23",31.04],["2018-08-24",31.25],["2018-08-27",31.17],["2018-08-28",31.58],["2018-08-29",31.73],["2018-08-30",31.66],["2018-08-31",31.46],["2018-09-03",31.27],["2018-09-04",31.24],["2018-09-05",30.84],["2018-09-06",30.52],["2018-09-07",30.35],["2018-09-10",29.97],["2018-09-11",30.08],["2018-09-12",29.92],["2018-09-13",29.62],["2018-09-14",29.88],["2018-09-17",29.96],["2018-09-18",29.74],["2018-09-19",29.92],["2018-09-20",30.17],["2018-09-21",30.25],["2018-09-24",30.18],["2018-09-25",30.38],["2018-09-26",30.46],["2018-09-27",30.58],["2018-09-28",30.62],["2018-10-01",30.36],["2018-10-02",30.36],["2018-10-03",30.35],["2018-10-04",30.54],["2018-10-05",30.35],["2018-10-08",30.21],["2018-10-09",29.82],["2018-10-10",30],["2018-10-11",29.56],["2018-10-12",29.16],["2018-10-15",29.38],["2018-10-16",29.25],["2018-10-17",29.64],["2018-10-18",29.55],["2018-10-19",29.46],["2018-10-22",29.48],["2018-10-23",29.41],["2018-10-24",28.97],["2018-10-25",28.89],["2018-10-26",28.77],["2018-10-29",28.3],["2018-10-30",28.32],["2018-10-31",28.45],["2018-11-02",28.74],["2018-11-05",29.18],["2018-11-06",29.44],["2018-11-07",29.37],["2018-11-08",29.66],["2018-11-09",29.59],["2018-11-13",29.31],["2018-11-14",29.15],["2018-11-15",29.2],["2018-11-16",28.97],["2018-11-19",28.58],["2018-11-20",28.74],["2018-11-21",28.46],["2018-11-22",28.96],["2018-11-23",29.14],["2018-11-26",29.16],["2018-11-27",29.12],["2018-11-28",29.22],["2018-11-29",29.5],["2018-11-30",29.8],["2018-12-03",29.8],["2018-12-04",30.31],["2018-12-05",30.44],["2018-12-06",30.46],["2018-12-07",29.92],["2018-12-10",29.88],["2018-12-11",29.58],["2018-12-12",29.4],["2018-12-13",29.77],["2018-12-14",30.04],["2018-12-17",29.93],["2018-12-18",29.67],["2018-12-19",29.9],["2018-12-20",30.08],["2018-12-21",29.72],["2018-12-24",29.36],["2018-12-27",29.35],["2018-12-28",29.25],["2018-12-31",29.43],["2019-01-02",29.4334],["2019-01-03",29.7041],["2019-01-04",29.3135],["2019-01-07",29.5816],["2019-01-08",29.9377],["2019-01-09",29.9585],["2019-01-10",30.2072],["2019-01-11",30.1852],["2019-01-14",30.2247],["2019-01-15",30.1106],["2019-01-16",30.25],["2019-01-17",30.4918],["2019-01-18",30.4923],["2019-01-21",30.5957],["2019-01-22",30.4542],["2019-01-23",30.3356],["2019-01-24",30.8158],["2019-01-25",30.8316],["2019-01-28",30.8139],["2019-01-29",30.7088],["2019-01-30",30.7212],["2019-01-31",30.5694],["2019-02-01",30.7014],["2019-02-04",30.8326],["2019-02-05",30.875],["2019-02-06",31.0597],["2019-02-07",31.1324],["2019-02-08",30.7662],["2019-02-11",30.7942],["2019-02-12",30.8135],["2019-02-13",30.9034],["2019-02-14",30.6906],["2019-02-15",30.5265],["2019-02-18",30.7307],["2019-02-19",30.6964],["2019-02-20",30.6752],["2019-02-21",30.9834],["2019-02-22",30.8469],["2019-02-25",30.9667],["2019-02-26",31.1631],["2019-02-27",31.0823],["2019-02-28",30.9347],["2019-03-01",30.9256],["2019-03-04",31.0465],["2019-03-05",31.0589],["2019-03-06",31.0466],["2019-03-07",31.1362],["2019-03-08",31.02],["2019-03-11",30.9521],["2019-03-12",30.9946],["2019-03-13",30.9954],["2019-03-14",31.1528],["2019-03-15",31.1928],["2019-03-18",31.4869],["2019-03-19",31.4643],["2019-03-20",31.5108],["2019-03-21",31.5036],["2019-03-22",31.5638],["2019-03-25",31.234],["2019-03-26",31.0973],["2019-03-27",31.1806],["2019-03-28",31.0509],["2019-03-29",30.9454],["2019-04-01",30.9027],["2019-04-02",31.2134],["2019-04-03",31.6248],["2019-04-04",31.8949],["2019-04-05",31.7645],["2019-04-08",31.4942],["2019-04-09",31.5298],["2019-04-10",31.6282],["2019-04-11",31.8162],["2019-04-12",31.7285],["2019-04-15",31.6511],["2019-04-16",31.5364],["2019-04-17",31.5595],["2019-04-18",31.6087],["2019-04-19",31.5234],["2019-04-23",31.5229],["2019-04-24",31.5161],["2019-04-25",31.4341],["2019-04-26",31.2875],["2019-04-29",31.402],["2019-04-30",31.3676],["2019-05-02",31.1481],["2019-05-06",31.0013],["2019-05-07",30.7566],["2019-05-08",30.2929],["2019-05-09",30.136],["2019-05-10",29.741],["2019-05-13",29.8393],["2019-05-14",29.5535],["2019-05-15",29.5097],["2019-05-16",29.5459],["2019-05-17",29.6289],["2019-05-20",29.5558],["2019-05-21",29.4017],["2019-05-22",29.6111],["2019-05-23",29.7768],["2019-05-24",29.4355],["2019-05-27",29.6198],["2019-05-28",29.6219],["2019-05-29",29.687],["2019-05-30",29.6247],["2019-05-31",29.8538],["2019-06-03",29.9745],["2019-06-04",29.9356],["2019-06-05",29.9186],["2019-06-06",29.879],["2019-06-07",30.1685],["2019-06-10",30.3833],["2019-06-11",30.3797],["2019-06-12",30.5071],["2019-06-13",30.429],["2019-06-14",30.6344],["2019-06-17",30.5647],["2019-06-18",30.5157],["2019-06-19",30.883],["2019-06-21",30.8011],["2019-06-24",30.6618],["2019-06-25",30.856],["2019-06-26",30.6304],["2019-06-27",30.7225],["2019-06-28",30.8911],["2019-07-01",30.8436],["2019-07-02",30.9038],["2019-07-03",31.0482],["2019-07-04",31.1099],["2019-07-05",31.2206],["2019-07-08",31.1346],["2019-07-09",31.1274],["2019-07-10",30.9506],["2019-07-11",31.0003],["2019-07-12",31.0662],["2019-07-15",31.1005],["2019-07-16",31.0961],["2019-07-17",31.039],["2019-07-18",30.9677],["2019-07-19",31.0104],["2019-07-22",31.2196],["2019-07-23",31.2334],["2019-07-24",31.1908],["2019-07-25",31.2429],["2019-07-26",31.0379],["2019-07-29",31.0034],["2019-07-30",30.7978],["2019-07-31",30.6893],["2019-08-01",30.7596],["2019-08-02",30.457],["2019-08-05",30.2308],["2019-08-06",29.6516],["2019-08-07",29.6835],["2019-08-08",29.4827],["2019-08-09",29.713],["2019-08-12",29.3449],["2019-08-13",29.2186],["2019-08-14",29.5812],["2019-08-16",29.0442],["2019-08-19",28.9707],["2019-08-20",29.2761],["2019-08-21",29.3106],["2019-08-22",29.3142],["2019-08-23",29.3098],["2019-08-26",29.2632],["2019-08-27",29.2104],["2019-08-28",29.2123],["2019-08-29",28.8459],["2019-08-30",28.983],["2019-09-02",29.5573],["2019-09-03",29.6821],["2019-09-04",29.3943],["2019-09-05",29.4104],["2019-09-06",29.4495],["2019-09-09",29.4793],["2019-09-10",29.8617],["2019-09-11",29.9234],["2019-09-12",29.976],["2019-09-13",29.9352],["2019-09-16",30.0335],["2019-09-17",30.2056],["2019-09-18",29.935],["2019-09-19",30.0658],["2019-09-20",29.9797],["2019-09-23",29.7236],["2019-09-24",29.4954],["2019-09-25",29.7353],["2019-09-26",29.5786],["2019-09-27",29.6507],["2019-09-30",29.7],["2019-10-01",29.5079],["2019-10-02",29.3105],["2019-10-03",28.7552],["2019-10-04",28.7054],["2019-10-07",28.9049],["2019-10-08",28.868],["2019-10-09",28.9472],["2019-10-10",29.0171],["2019-10-11",28.8824],["2019-10-14",29.2118],["2019-10-15",29.0935],["2019-10-16",29.1319],["2019-10-17",29.1933],["2019-10-18",29.3899],["2019-10-21",29.2823],["2019-10-22",29.4295],["2019-10-23",29.6306],["2019-10-24",29.6864],["2019-10-25",29.7343],["2019-10-28",29.3581],["2019-10-29",29.6415],["2019-10-30",29.719],["2019-10-31",29.743],["2019-11-04",29.4647],["2019-11-05",30.1213],["2019-11-06",30.1951],["2019-11-07",30.0755],["2019-11-08",30.128],["2019-11-12",29.9883],["2019-11-13",29.9474],["2019-11-14",29.8456],["2019-11-15",29.7946],["2019-11-18",29.8289],["2019-11-19",29.9053],["2019-11-20",29.8147],["2019-11-21",29.6273],["2019-11-22",29.4728],["2019-11-25",29.5728],["2019-11-26",29.6779],["2019-11-27",29.6434],["2019-11-28",29.5811],["2019-11-29",29.5111],["2019-11-30",29.5111],["2019-12-02",29.5085],["2019-12-03",29.2286],["2019-12-04",28.9233],["2019-12-05",28.8715],["2019-12-06",28.9414],["2019-12-09",28.7956],["2019-12-10",28.7103],["2019-12-11",28.5755],["2019-12-12",28.5353],["2019-12-13",28.9419],["2019-12-16",28.9524],["2019-12-17",29.0177],["2019-12-18",29.1426],["2019-12-19",29.1487],["2019-12-20",29.2289],["2019-12-23",29.1912],["2019-12-24",29.3709],["2019-12-27",29.3764],["2019-12-30",29.4993],["2019-12-31",29.4901],["2020-01-02",29.4903],["2020-01-03",30.0167],["2020-01-07",29.8579],["2020-01-08",29.765],["2020-01-09",29.4519],["2020-01-10",29.7516],["2020-01-13",29.8664],["2020-01-14",30.1307],["2020-01-15",30.0684],["2020-01-16",29.8822],["2020-01-17",29.9617],["2020-01-20",30.0153],["2020-01-21",29.9966],["2020-01-22",29.8063],["2020-01-23",29.763],["2020-01-24",29.7093],["2020-01-27",29.7989],["2020-01-28",29.2091],["2020-01-29",29.3161],["2020-01-30",29.3413],["2020-01-31",29.2773],["2020-02-03",29.2017],["2020-02-04",29.1923],["2020-02-05",29.4709],["2020-02-06",29.7451],["2020-02-07",29.7139],["2020-02-10",29.7052],["2020-02-11",29.5513],["2020-02-12",29.6715],["2020-02-13",29.8847],["2020-02-14",29.7356],["2020-02-17",29.6986],["2020-02-18",29.8065],["2020-02-19",29.785],["2020-02-20",29.8031],["2020-02-21",29.6914],["2020-02-24",29.5779],["2020-02-25",28.5242],["2020-02-26",27.924],["2020-02-27",27.8389],["2020-02-28",26.8854],["2020-02-29",26.8854],["2020-03-02",25.9276],["2020-03-03",26.3286],["2020-03-04",27.2589],["2020-03-05",27.0376],["2020-03-06",26.6522],["2020-03-09",25.9712],["2020-03-10",24.1323],["2020-03-11",23.924],["2020-03-12",22.6771],["2020-03-13",20.1182],["2020-03-16",20.7407],["2020-03-17",20.1342],["2020-03-18",21.0493],["2020-03-19",20.7129],["2020-03-20",21.3911],["2020-03-23",21.3803],["2020-03-24",20.6104],["2020-03-25",21.0265],["2020-03-26",20.9783],["2020-03-27",21.4227],["2020-03-30",21.2806],["2020-03-31",21.2702],["2020-04-01",21.5949],["2020-04-02",21.341],["2020-04-03",21.3736],["2020-04-06",21.5122],["2020-04-07",22.3265],["2020-04-08",22.5758],["2020-04-09",22.3349],["2020-04-10",22.7286],["2020-04-14",22.7257],["2020-04-15",23.5269],["2020-04-16",22.9121],["2020-04-17",22.8538],["2020-04-20",23.1464],["2020-04-21",23.2188],["2020-04-22",22.5258],["2020-04-23",22.8638],["2020-04-24",23.1647],["2020-04-27",22.9613],["2020-04-28",22.8572],["2020-04-29",22.8468],["2020-04-30",23.5337],["2020-05-04",23.5174],["2020-05-05",23.0353],["2020-05-06",23.0175],["2020-05-07",22.7636],["2020-05-08",22.9558],["2020-05-11",23.1094],["2020-05-12",22.9662],["2020-05-13",23.2884],["2020-05-14",23.2557],["2020-05-15",22.8289],["2020-05-18",22.7716],["2020-05-19",23.3311],["2020-05-20",23.351],["2020-05-21",23.5253],["2020-05-22",23.4399],["2020-05-25",23.3886],["2020-05-26",23.6189],["2020-05-27",24.328],["2020-05-28",24.335],["2020-05-29",24.3532],["2020-05-31",24.3532],["2020-06-01",24.2448],["2020-06-02",24.4359],["2020-06-03",24.5655],["2020-06-04",25.0022],["2020-06-05",25.3369],["2020-06-08",25.8622],["2020-06-09",25.8915],["2020-06-10",25.6846],["2020-06-12",25.6216],["2020-06-15",25.0333],["2020-06-16",24.5393],["2020-06-17",25.1683],["2020-06-18",25.1308],["2020-06-19",25.1041],["2020-06-22",25.1598],["2020-06-23",25.142],["2020-06-24",25.5281],["2020-06-25",25.1107],["2020-06-26",25.1309],["2020-06-29",24.6732],["2020-06-30",24.7658],["2020-07-01",24.6098],["2020-07-02",24.8161],["2020-07-03",25.1541],["2020-07-06",25.1573],["2020-07-07",25.337],["2020-07-08",25.1238],["2020-07-09",25.0402],["2020-07-10",25.0635],["2020-07-13",25.1057],["2020-07-14",25.166],["2020-07-15",24.8847],["2020-07-16",25.1065],["2020-07-17",25.0799],["2020-07-20",25.0317],["2020-07-21",25.3866],["2020-07-22",25.5896],["2020-07-23",25.3783],["2020-07-24",25.2475],["2020-07-27",25.1174],["2020-07-28",25.2572],["2020-07-29",25.3084],["2020-07-30",25.3164],["2020-07-31",24.4179],["2020-08-03",24.5694],["2020-08-04",25.0345],["2020-08-05",25.1109],["2020-08-06",25.3268],["2020-08-07",25.1413],["2020-08-10",25.0722],["2020-08-11",25.1521],["2020-08-12",25.4085],["2020-08-13",25.4728],["2020-08-14",25.5242],["2020-08-17",25.4842],["2020-08-18",25.5533],["2020-08-19",25.453],["2020-08-20",25.354],["2020-08-21",25.1718],["2020-08-24",25.1643],["2020-08-25",25.354],["2020-08-26",25.1989],["2020-08-27",25.4186],["2020-08-28",25.3813],["2020-08-31",25.3294],["2020-09-01",25.0842],["2020-09-02",24.8041],["2020-09-03",24.9635],["2020-09-04",24.7619],["2020-09-07",24.574],["2020-09-08",24.663],["2020-09-09",24.1324],["2020-09-10",24.6331],["2020-09-11",24.5777],["2020-09-14",24.6534],["2020-09-15",24.5286],["2020-09-16",24.3853],["2020-09-17",24.2975],["2020-09-18",24.375],["2020-09-21",24.2732],["2020-09-22",23.7194],["2020-09-23",23.8175],["2020-09-24",23.6654],["2020-09-25",23.467],["2020-09-28",23.5597],["2020-09-29",24.158],["2020-09-30",24.0625],["2020-10-01",24.0021],["2020-10-02",23.9395],["2020-10-05",23.9057],["2020-10-06",24.2252],["2020-10-07",24.3126],["2020-10-08",24.2908],["2020-10-09",24.0468],["2020-10-12",23.8067],["2020-10-13",23.8295],["2020-10-14",23.6602],["2020-10-15",23.698],["2020-10-16",23.1285],["2020-10-19",23.4154],["2020-10-20",23.3401],["2020-10-21",23.4584],["2020-10-22",23.2584],["2020-10-23",23.2594],["2020-10-26",23.1713],["2020-10-27",22.9113],["2020-10-28",22.7913],["2020-10-29",21.98],["2020-10-30",21.964],["2020-10-31",21.964],["2020-11-02",21.7568],["2020-11-03",22.1267],["2020-11-04",22.8704],["2020-11-05",22.916],["2020-11-06",23.366],["2020-11-09",23.5937],["2020-11-10",24.6858],["2020-11-12",25.0591],["2020-11-13",25.0437],["2020-11-16",24.8511],["2020-11-17",25.5675],["2020-11-18",25.5707],["2020-11-19",25.8417],["2020-11-20",25.5269],["2020-11-23",25.7434],["2020-11-24",25.931],["2020-11-25",26.1497],["2020-11-26",26.2036],["2020-11-27",26.1302],["2020-11-30",26.1914],["2020-12-01",25.7958],["2020-12-02",25.9186],["2020-12-03",26.3797],["2020-12-04",26.4077],["2020-12-07",27.0378],["2020-12-08",27.1575],["2020-12-09",27.2791],["2020-12-10",27.6795],["2020-12-11",27.3835],["2020-12-14",27.1079],["2020-12-15",26.9033],["2020-12-16",27.0292],["2020-12-17",27.5027],["2020-12-18",27.3002],["2020-12-21",27.1266],["2020-12-22",26.595],["2020-12-23",27.0084],["2020-12-24",27.2614],["2020-12-28",27.2593],["2020-12-29",27.9069],["2020-12-30",28.2187],["2020-12-31",27.9885],["2021-01-04",27.9868],["2021-01-05",28.3304],["2021-01-07",28.3546],["2021-01-08",29.1655],["2021-01-11",29.3371],["2021-01-12",29.3413],["2021-01-13",28.9857],["2021-01-14",28.7521],["2021-01-15",28.9517],["2021-01-18",28.5636],["2021-01-19",28.9584],["2021-01-20",28.7128],["2021-01-21",28.7629],["2021-01-22",28.3932],["2021-01-25",28.5028],["2021-01-26",28.2938],["2021-01-27",28.4559],["2021-01-28",27.9901],["2021-01-29",28.396],["2021-01-31",28.396],["2021-02-01",28.1667],["2021-02-02",28.3676],["2021-02-03",28.3881],["2021-02-04",28.287],["2021-02-05",28.2046],["2021-02-08",28.4919],["2021-02-09",28.5747],["2021-02-10",28.5914],["2021-02-11",28.4492],["2021-02-12",28.852],["2021-02-15",28.7231],["2021-02-16",29.1215],["2021-02-17",29.6868],["2021-02-18",29.4803],["2021-02-19",29.2821],["2021-02-22",29.2357],["2021-02-23",28.9928],["2021-02-24",28.5235],["2021-02-25",28.7619],["2021-02-26",28.8939],["2021-02-28",28.8939],["2021-03-01",28.5697],["2021-03-02",29.0504],["2021-03-03",29.1474],["2021-03-04",29.0106],["2021-03-05",29.0162],["2021-03-08",28.8752],["2021-03-09",29.1607],["2021-03-10",29.4085],["2021-03-11",29.6016],["2021-03-12",29.4709],["2021-03-15",29.6777],["2021-03-16",29.7444],["2021-03-17",29.5789],["2021-03-18",28.9914],["2021-03-19",29.2774],["2021-03-22",28.9587],["2021-03-23",29.0673],["2021-03-24",29.0474],["2021-03-25",28.8051],["2021-03-26",28.5419],["2021-03-29",29.0296],["2021-03-30",29.3311],["2021-03-31",29.3077],["2021-04-01",29.242],["2021-04-02",29.4298],["2021-04-06",29.4269],["2021-04-07",30.1404],["2021-04-08",30.0573],["2021-04-09",30.0537],["2021-04-12",30.0928],["2021-04-13",30.1582],["2021-04-14",30.0534],["2021-04-15",30.3029],["2021-04-16",30.2706],["2021-04-19",30.2974],["2021-04-20",30.1463],["2021-04-21",30.0394],["2021-04-22",29.8933],["2021-04-23",29.9889],["2021-04-26",29.9898],["2021-04-27",30.1633],["2021-04-28",30.095],["2021-04-29",30.476],["2021-04-30",30.7864],["2021-05-04",30.7121],["2021-05-05",30.3513],["2021-05-06",30.8896],["2021-05-07",30.8437],["2021-05-10",31.3276],["2021-05-11",31.8343],["2021-05-12",31.6756],["2021-05-13",31.5099],["2021-05-14",31.4334],["2021-05-17",31.544],["2021-05-18",31.8817],["2021-05-19",31.9641],["2021-05-20",31.7817],["2021-05-21",31.9608],["2021-05-24",32.1875],["2021-05-25",32.2003],["2021-05-26",32.4151],["2021-05-27",32.5433],["2021-05-28",32.9463],["2021-05-31",33.3123],["2021-06-01",33.3618],["2021-06-02",33.3659],["2021-06-04",33.5036],["2021-06-07",33.5415],["2021-06-08",33.4661],["2021-06-09",33.3209],["2021-06-10",33.2285],["2021-06-11",33.3186],["2021-06-14",33.1444],["2021-06-15",33.4349],["2021-06-16",33.1422],["2021-06-17",33.222],["2021-06-18",33.1072],["2021-06-21",33.2157],["2021-06-22",33.1768],["2021-06-23",33.2969],["2021-06-24",33.4755],["2021-06-25",33.8785],["2021-06-28",33.9197],["2021-06-29",33.9099],["2021-06-30",33.5553],["2021-07-01",32.9575],["2021-07-02",33.3096],["2021-07-05",33.412],["2021-07-06",33.5018],["2021-07-07",33.2212],["2021-07-08",33.6756],["2021-07-09",33.1221],["2021-07-12",33.3714],["2021-07-13",33.279],["2021-07-14",33.4817],["2021-07-15",33.6485],["2021-07-16",33.4527],["2021-07-19",33.4451],["2021-07-20",32.7299],["2021-07-21",32.8829],["2021-07-22",33.3619],["2021-07-23",33.1768],["2021-07-26",33.2788],["2021-07-27",33.3044],["2021-07-28",33.1148],["2021-07-29",33.4592],["2021-07-30",33.6531],["2021-07-31",33.6531],["2021-08-02",33.6041],["2021-08-03",33.742],["2021-08-04",33.7112],["2021-08-05",33.9078],["2021-08-06",33.9825],["2021-08-09",34.0795],["2021-08-10",34.1343],["2021-08-11",34.2408],["2021-08-12",34.3181],["2021-08-13",34.413],["2021-08-16",34.5487],["2021-08-17",34.4465],["2021-08-18",34.5133],["2021-08-19",34.3822],["2021-08-20",34.0578],["2021-08-23",33.9585],["2021-08-24",34.308],["2021-08-25",34.3461],["2021-08-26",34.7198],["2021-08-27",34.6681],["2021-08-30",34.7454],["2021-08-31",35.0166],["2021-09-01",35.2408],["2021-09-02",35.2283],["2021-09-03",35.3741],["2021-09-06",35.3156],["2021-09-07",35.6484],["2021-09-08",35.5334],["2021-09-09",35.2519],["2021-09-10",35.2592],["2021-09-13",35.3183],["2021-09-14",35.5265],["2021-09-15",35.592],["2021-09-16",35.4508],["2021-09-17",35.4546],["2021-09-20",35.2414],["2021-09-21",34.5278],["2021-09-22",34.6647],["2021-09-23",35.2433],["2021-09-24",35.1685],["2021-09-27",34.9801],["2021-09-28",34.8272],["2021-09-29",34.6081],["2021-09-30",34.8413],["2021-10-01",34.8833],["2021-10-04",35.0808],["2021-10-05",35.2545],["2021-10-06",35.5123],["2021-10-07",35.5019],["2021-10-08",35.6296],["2021-10-11",36.0745],["2021-10-12",36.4314],["2021-10-13",36.5629],["2021-10-14",36.4265],["2021-10-15",36.5281],["2021-10-18",36.55],["2021-10-19",36.6408],["2021-10-20",36.5538],["2021-10-21",36.4869],["2021-10-22",36.3994],["2021-10-25",36.3182],["2021-10-26",36.3737],["2021-10-27",36.4571],["2021-10-28",36.2479],["2021-10-29",36.2727],["2021-10-31",36.2727],["2021-11-02",36.4289],["2021-11-03",36.6349],["2021-11-04",36.302],["2021-11-05",36.9403],["2021-11-08",36.9821],["2021-11-09",36.7986],["2021-11-10",36.4465],["2021-11-12",36.1592],["2021-11-15",36.1264],["2021-11-16",35.9548],["2021-11-17",35.9396],["2021-11-18",35.6645],["2021-11-19",35.1681],["2021-11-22",34.7625],["2021-11-23",34.6479],["2021-11-24",34.6738],["2021-11-25",34.5716],["2021-11-26",34.4993],["2021-11-29",33.5755],["2021-11-30",33.7041],["2021-12-01",34.1709],["2021-12-02",34.3597],["2021-12-03",34.2752],["2021-12-06",34.1264],["2021-12-07",34.1013],["2021-12-08",34.5593],["2021-12-09",34.5245],["2021-12-10",34.3651],["2021-12-13",34.3802],["2021-12-14",34.3167],["2021-12-15",34.1656],["2021-12-16",33.6111],["2021-12-17",34.1453],["2021-12-20",33.791],["2021-12-21",33.7015],["2021-12-22",33.8187],["2021-12-23",34.0362],["2021-12-24",34.176],["2021-12-27",34.1737],["2021-12-28",34.2027],["2021-12-29",34.4279],["2021-12-30",34.6005],["2021-12-31",34.6962],["2022-01-03",34.694],["2022-01-04",34.9648],["2022-01-05",35.1111],["2022-01-07",35.1839],["2022-01-10",35.2325],["2022-01-11",35.0876],["2022-01-12",35.5712],["2022-01-13",36.1605],["2022-01-14",36.1763],["2022-01-17",35.9518],["2022-01-18",35.8866],["2022-01-19",35.3808],["2022-01-20",35.2688],["2022-01-21",35.1131],["2022-01-24",34.6725],["2022-01-25",33.4813],["2022-01-26",33.8099],["2022-01-27",34.1787],["2022-01-28",34.2111],["2022-01-31",33.7717],["2022-02-01",33.9071],["2022-02-02",34.1563],["2022-02-03",34.5495],["2022-02-04",34.3296],["2022-02-07",33.8615],["2022-02-08",33.8037],["2022-02-09",34.1283],["2022-02-10",34.1831],["2022-02-11",34.063],["2022-02-14",33.9156],["2022-02-15",33.3097],["2022-02-16",33.823],["2022-02-17",33.8577],["2022-02-18",33.3985],["2022-02-21",33.178],["2022-02-22",32.375],["2022-02-23",32.6011],["2022-02-24",31.9952],["2022-02-25",29.3157],["2022-02-28",30.9553],["2022-03-01",31.2156],["2022-03-02",30.7096],["2022-03-03",31.0819],["2022-03-04",30.7884],["2022-03-07",29.7188],["2022-03-08",29.5785],["2022-03-09",29.4086],["2022-03-10",30.4442],["2022-03-11",30.4847],["2022-03-14",31.1],["2022-03-15",30.6023],["2022-03-16",30.7515],["2022-03-17",31.6672],["2022-03-18",32.2259],["2022-03-21",32.1372],["2022-03-22",32.0385],["2022-03-23",32.4587],["2022-03-24",32.4532],["2022-03-25",32.754],["2022-03-28",32.5893],["2022-03-29",32.7514],["2022-03-30",33.269],["2022-03-31",33.3981],["2022-04-01",32.9562],["2022-04-04",33.3028],["2022-04-05",33.3397],["2022-04-06",33.0555],["2022-04-07",32.6763],["2022-04-08",32.4898],["2022-04-11",32.5001],["2022-04-12",32.6817],["2022-04-13",32.4112],["2022-04-14",32.548],["2022-04-15",32.4031],["2022-04-19",32.4011],["2022-04-20",32.2103],["2022-04-21",32.1112],["2022-04-22",32.0167],["2022-04-25",31.4737],["2022-04-26",30.9146],["2022-04-27",30.5794],["2022-04-28",30.2755],["2022-04-29",30.3314],["2022-04-30",30.3314],["2022-05-02",30.0812],["2022-05-04",29.8078],["2022-05-05",29.7121],["2022-05-06",29.2316],["2022-05-09",29.1327],["2022-05-10",28.7701],["2022-05-11",28.6793],["2022-05-12",28.6459],["2022-05-13",28.2961],["2022-05-16",29.1262],["2022-05-17",29.1937],["2022-05-18",29.6312],["2022-05-19",29.6756],["2022-05-20",29.3036],["2022-05-23",29.318],["2022-05-24",29.9006],["2022-05-25",29.619],["2022-05-26",29.512],["2022-05-27",29.8267],["2022-05-30",29.7508],["2022-05-31",30.3091],["2022-06-01",30.2212],["2022-06-02",30.1256],["2022-06-03",30.1869],["2022-06-06",30.0274],["2022-06-07",30.3007],["2022-06-08",30.0666],["2022-06-09",29.5723],["2022-06-10",29.2913],["2022-06-13",28.7626],["2022-06-14",28.1168],["2022-06-15",28.2399],["2022-06-17",28.3178],["2022-06-20",28.0303],["2022-06-21",28.229],["2022-06-22",28.6682],["2022-06-23",28.2698],["2022-06-24",28.03],["2022-06-27",28.3442],["2022-06-28",28.5609],["2022-06-29",28.8225],["2022-06-30",28.9752],["2022-07-01",28.5034],["2022-07-04",28.5343],["2022-07-05",28.5154],["2022-07-06",27.9887],["2022-07-07",28.0556],["2022-07-08",28.7623],["2022-07-11",29.0765],["2022-07-12",29.0114],["2022-07-13",28.4092],["2022-07-14",28.245],["2022-07-15",27.8508],["2022-07-18",27.9178],["2022-07-19",28.4688],["2022-07-20",28.5922],["2022-07-21",28.8132],["2022-07-22",28.7734],["2022-07-25",28.9897],["2022-07-26",28.9012],["2022-07-27",28.5117],["2022-07-28",28.4556],["2022-07-29",28.6278],["2022-07-31",28.6278],["2022-08-01",29.332],["2022-08-02",29.51],["2022-08-03",29.2954],["2022-08-04",29.4198],["2022-08-05",29.2251],["2022-08-08",29.0382],["2022-08-09",29.457],["2022-08-10",29.4304],["2022-08-11",29.5159],["2022-08-12",29.9428],["2022-08-16",30.1151],["2022-08-17",30.2658],["2022-08-18",29.6988],["2022-08-19",29.907],["2022-08-22",29.5806],["2022-08-23",29.0693],["2022-08-24",29.1941],["2022-08-25",28.7478],["2022-08-26",28.9235],["2022-08-29",28.5881],["2022-08-30",28.0922],["2022-08-31",27.7658],["2022-09-01",27.7301],["2022-09-02",27.0361],["2022-09-05",27.5902],["2022-09-06",27.4435],["2022-09-07",27.0964],["2022-09-08",27.2368],["2022-09-09",27.4736],["2022-09-12",28.0641],["2022-09-13",28.4403],["2022-09-14",27.8685],["2022-09-15",27.9931],["2022-09-16",28.1059],["2022-09-19",27.5167],["2022-09-20",27.8244],["2022-09-21",27.4901],["2022-09-22",27.5492],["2022-09-23",27.596],["2022-09-26",26.8664],["2022-09-27",26.3645],["2022-09-28",26.6473],["2022-09-29",26.4644],["2022-09-30",25.7034],["2022-10-03",25.775],["2022-10-04",25.8752],["2022-10-05",26.6487],["2022-10-06",26.2118],["2022-10-07",26.3163],["2022-10-10",26.1025],["2022-10-11",25.7511],["2022-10-12",25.8297],["2022-10-13",25.7458],["2022-10-14",25.6012],["2022-10-17",26.0114],["2022-10-18",26.1972],["2022-10-19",26.476],["2022-10-20",26.0684],["2022-10-21",26.4373],["2022-10-24",26.2573],["2022-10-25",26.5523],["2022-10-26",26.7217],["2022-10-27",27.2462],["2022-10-28",27.5344],["2022-10-31",27.5166],["2022-11-02",27.9943],["2022-11-03",28.3196],["2022-11-04",28.103],["2022-11-07",28.6308],["2022-11-08",28.8032],["2022-11-09",29.0952],["2022-11-10",29.0701],["2022-11-14",29.5571],["2022-11-15",30.0605],["2022-11-16",30.2845],["2022-11-17",29.9644],["2022-11-18",29.6589],["2022-11-21",29.7264],["2022-11-22",29.4372],["2022-11-23",29.8021],["2022-11-24",29.778],["2022-11-25",30.2247],["2022-11-28",30.3653],["2022-11-29",30.1441],["2022-11-30",30.2139],["2022-12-01",30.2915],["2022-12-02",30.7387],["2022-12-05",30.4596],["2022-12-06",30.5625],["2022-12-07",30.2302],["2022-12-08",30.2841],["2022-12-09",30.1384],["2022-12-12",30.2374],["2022-12-13",30.5257],["2022-12-14",30.9404],["2022-12-15",31.009],["2022-12-16",30.5447],["2022-12-19",30.3243],["2022-12-20",30.3805],["2022-12-21",30.5967],["2022-12-22",30.9347],["2022-12-23",30.835],["2022-12-27",30.7973],["2022-12-28",30.595],["2022-12-29",30.6017],["2022-12-30",31.0382],["2022-12-31",31.0382],["2023-01-02",30.9323],["2023-01-03",31.033],["2023-01-04",31.6416],["2023-01-05",32.0832],["2023-01-09",32.088],["2023-01-10",32.7982],["2023-01-11",33.0599],["2023-01-12",32.723],["2023-01-13",32.9306],["2023-01-16",32.837],["2023-01-17",33.0244],["2023-01-18",32.6745],["2023-01-19",32.6771],["2023-01-20",32.4187],["2023-01-23",32.589],["2023-01-24",32.9258],["2023-01-25",32.8005],["2023-01-26",32.3168],["2023-01-27",32.6379],["2023-01-30",32.6818],["2023-01-31",32.3591],["2023-02-01",32.7183],["2023-02-02",32.4869],["2023-02-03",32.8446],["2023-02-06",32.9276],["2023-02-07",32.3978],["2023-02-08",32.4498],["2023-02-09",32.5954],["2023-02-10",32.8035],["2023-02-13",32.1726],["2023-02-14",32.2737],["2023-02-15",32.3126],["2023-02-16",32.4699],["2023-02-17",32.4584],["2023-02-20",32.363],["2023-02-21",32.2538],["2023-02-22",31.9061],["2023-02-23",31.5595],["2023-02-24",31.8686],["2023-02-27",31.695],["2023-02-28",31.8333],["2023-03-01",32.2241],["2023-03-02",32.2977],["2023-03-03",31.9286],["2023-03-06",32.2643],["2023-03-07",32.7322],["2023-03-08",32.5212],["2023-03-09",32.6415],["2023-03-10",32.3973],["2023-03-13",31.9053],["2023-03-14",31.3019],["2023-03-15",31.4159],["2023-03-16",30.7373],["2023-03-17",30.723],["2023-03-20",30.4552],["2023-03-21",30.5537],["2023-03-22",30.9369],["2023-03-23",30.8046],["2023-03-24",30.8123],["2023-03-27",30.4248],["2023-03-28",30.6523],["2023-03-29",30.8591],["2023-03-30",31.0655],["2023-03-31",31.7605],["2023-04-03",31.7653],["2023-04-04",32.0051],["2023-04-05",32.109],["2023-04-06",31.8523],["2023-04-07",31.8809],["2023-04-11",31.8789],["2023-04-12",32.3497],["2023-04-13",32.715],["2023-04-14",33.0637],["2023-04-17",33.2536],["2023-04-18",33.3959],["2023-04-19",33.7566],["2023-04-20",33.7579],["2023-04-21",33.8787],["2023-04-24",33.7556],["2023-04-25",33.8259],["2023-04-26",33.6254],["2023-04-27",33.5977],["2023-04-28",34.3887],["2023-04-30",34.3887],["2023-05-02",34.1402],["2023-05-04",34.0604],["2023-05-05",33.5884],["2023-05-08",33.9846],["2023-05-09",34.2223],["2023-05-10",34.2831],["2023-05-11",34.4431],["2023-05-12",34.3567],["2023-05-15",34.5924],["2023-05-16",34.552],["2023-05-17",34.6874],["2023-05-18",34.4927],["2023-05-19",34.5814],["2023-05-22",35.146],["2023-05-23",35.3789],["2023-05-24",35.3808],["2023-05-25",34.7912],["2023-05-26",34.6375],["2023-05-29",35.1664],["2023-05-30",35.1012],["2023-05-31",34.7689],["2023-06-01",34.0002],["2023-06-02",34.5854],["2023-06-05",35.5323],["2023-06-06",35.4709],["2023-06-07",35.8982],["2023-06-09",35.6768],["2023-06-12",35.9301],["2023-06-13",35.7529],["2023-06-14",35.4289],["2023-06-15",35.9348],["2023-06-16",36.1152],["2023-06-19",36.3008],["2023-06-20",36.0943],["2023-06-21",35.8603],["2023-06-22",36.0633],["2023-06-23",36.1631],["2023-06-26",35.7854],["2023-06-27",36.1511],["2023-06-28",35.8683],["2023-06-29",35.9862],["2023-06-30",36.283],["2023-07-03",36.3143],["2023-07-04",36.6108],["2023-07-05",36.3918],["2023-07-06",35.9655],["2023-07-07",36.0125],["2023-07-10",36.3337],["2023-07-11",36.5149],["2023-07-12",36.7078],["2023-07-13",37.5381],["2023-07-14",37.5513],["2023-07-17",37.8589],["2023-07-18",37.991],["2023-07-19",38.3502],["2023-07-20",38.4878],["2023-07-21",38.4026],["2023-07-24",38.3603],["2023-07-25",38.5539],["2023-07-26",38.6307],["2023-07-27",38.3633],["2023-07-28",38.69],["2023-07-31",38.7192],["2023-08-01",38.8553],["2023-08-02",38.756],["2023-08-03",38.166],["2023-08-04",38.0933],["2023-08-07",38.4014],["2023-08-08",38.0848],["2023-08-09",37.6129],["2023-08-10",37.6842],["2023-08-11",38.1067],["2023-08-14",37.9844],["2023-08-16",37.8044],["2023-08-17",37.2664],["2023-08-18",37.028],["2023-08-21",36.9544],["2023-08-22",37.0068],["2023-08-23",36.931],["2023-08-24",36.9255],["2023-08-25",36.8666],["2023-08-28",36.7167],["2023-08-29",37.1314],["2023-08-30",37.1606],["2023-08-31",37.262],["2023-09-01",37.0004],["2023-09-04",37.2246],["2023-09-05",36.9108],["2023-09-06",36.7508],["2023-09-07",36.2334],["2023-09-08",35.8747],["2023-09-11",36.1744],["2023-09-12",36.164],["2023-09-13",36.2505],["2023-09-14",36.2999],["2023-09-15",36.479],["2023-09-18",36.5061],["2023-09-19",36.0176],["2023-09-20",35.9198],["2023-09-21",36.4048],["2023-09-22",36.0227],["2023-09-25",36.0498],["2023-09-26",35.7253],["2023-09-27",35.7326],["2023-09-28",35.3194],["2023-09-29",35.1893],["2023-09-30",35.1893],["2023-10-02",35.6821],["2023-10-03",35.1238],["2023-10-04",34.8896],["2023-10-05",35.1758],["2023-10-06",35.0013],["2023-10-09",35.1349],["2023-10-10",35.5981],["2023-10-11",36.2838],["2023-10-12",36.4851],["2023-10-13",36.314],["2023-10-16",36.4243],["2023-10-17",37.7723],["2023-10-18",38.3288],["2023-10-19",37.9848],["2023-10-20",37.4199],["2023-10-23",37.0467],["2023-10-24",36.9814],["2023-10-25",37.5259],["2023-10-26",37.9295],["2023-10-27",38.1301],["2023-10-30",37.9084],["2023-10-31",38.2872],["2023-11-02",38.5097],["2023-11-03",38.573],["2023-11-06",38.8122],["2023-11-07",38.998],["2023-11-08",38.7755],["2023-11-09",38.4088],["2023-11-10",38.8877],["2023-11-13",38.5357],["2023-11-14",38.4285],["2023-11-15",39.7426],["2023-11-16",39.5618],["2023-11-17",39.5672],["2023-11-20",39.7342],["2023-11-21",39.994],["2023-11-22",39.9635],["2023-11-23",39.9841],["2023-11-24",39.9586],["2023-11-27",39.9111],["2023-11-28",39.6281],["2023-11-29",40.1472],["2023-11-30",39.9847],["2023-12-01",39.8562],["2023-12-04",40.7804],["2023-12-05",40.7706],["2023-12-06",40.9745],["2023-12-07",41.0393],["2023-12-08",40.7238],["2023-12-11",41.0108],["2023-12-12",41.131],["2023-12-13",40.942],["2023-12-14",41.0685],["2023-12-15",41.2643],["2023-12-18",41.442],["2023-12-19",41.6992],["2023-12-20",41.9912],["2023-12-21",41.9137],["2023-12-22",42.0011],["2023-12-27",41.9375],["2023-12-28",42.1871],["2023-12-29",42.087],["2023-12-31",42.087],["2024-01-02",41.8636],["2024-01-03",41.335],["2024-01-04",41.1666],["2024-01-05",41.0679],["2024-01-08",40.9251],["2024-01-09",41.1198],["2024-01-10",41.2619],["2024-01-11",41.0904],["2024-01-12",40.6916],["2024-01-15",40.8422],["2024-01-16",40.3924],["2024-01-17",40.3277],["2024-01-18",39.6983],["2024-01-19",40.0944],["2024-01-22",40.2412],["2024-01-23",40.3561],["2024-01-24",40.1499],["2024-01-25",40.4325],["2024-01-26",40.3607],["2024-01-29",40.5743],["2024-01-30",40.4324],["2024-01-31",40.7827],["2024-02-01",41.4045],["2024-02-02",41.7859],["2024-02-05",42.3653],["2024-02-06",42.1385],["2024-02-07",42.1786],["2024-02-08",42.2996],["2024-02-09",42.0648],["2024-02-12",41.9053],["2024-02-13",42.3517],["2024-02-14",41.7794],["2024-02-15",42.4098],["2024-02-16",42.4278],["2024-02-19",42.844],["2024-02-20",43.1764],["2024-02-21",43.5634],["2024-02-22",43.3562],["2024-02-23",43.8633],["2024-02-26",44.2054],["2024-02-27",44.1742],["2024-02-28",44.1275],["2024-02-29",43.5487],["2024-03-01",43.7275],["2024-03-04",43.9304],["2024-03-05",43.5794],["2024-03-06",43.3253],["2024-03-07",43.4335],["2024-03-08",43.0673],["2024-03-11",43.1772],["2024-03-12",43.168],["2024-03-13",43.9919],["2024-03-14",43.9962],["2024-03-15",44.0611],["2024-03-18",43.2961],["2024-03-19",43.2525],["2024-03-20",43.1489],["2024-03-21",43.1545],["2024-03-22",44.1499],["2024-03-25",43.9024],["2024-03-26",43.5609],["2024-03-27",44.1517],["2024-03-28",44.3759],["2024-03-29",44.8882],["2024-03-31",44.8882],["2024-04-02",44.8791],["2024-04-03",44.8438],["2024-04-04",44.7905],["2024-04-05",45.217],["2024-04-08",45.0644],["2024-04-09",45.5627],["2024-04-10",45.023],["2024-04-11",45.4024],["2024-04-12",44.9677],["2024-04-15",44.7015],["2024-04-16",44.857],["2024-04-17",43.9651],["2024-04-18",44.5618],["2024-04-19",44.9617],["2024-04-22",44.932],["2024-04-23",45.502],["2024-04-24",45.6525],["2024-04-25",45.395],["2024-04-26",45.1036],["2024-04-29",45.5731],["2024-04-30",45.9451],["2024-05-02",45.5811],["2024-05-06",45.4401],["2024-05-07",46.4983],["2024-05-08",46.4193],["2024-05-09",46.6022],["2024-05-10",46.7405],["2024-05-13",46.2951],["2024-05-14",46.7586],["2024-05-15",46.9405],["2024-05-16",47.1811],["2024-05-17",47.2993],["2024-05-20",47.3802],["2024-05-21",47.5877],["2024-05-22",47.3474],["2024-05-23",47.1736],["2024-05-24",47.2083],["2024-05-27",46.9459],["2024-05-28",46.91],["2024-05-29",46.643],["2024-05-31",46.0127],["2024-06-03",46.306],["2024-06-04",46.5311],["2024-06-05",45.6658],["2024-06-06",45.8672],["2024-06-07",46.1113],["2024-06-10",45.6921],["2024-06-11",45.6697],["2024-06-12",45.2826],["2024-06-13",45.8765],["2024-06-14",45.2256],["2024-06-17",45.2724],["2024-06-18",45.9086],["2024-06-19",45.9548],["2024-06-20",46.5538],["2024-06-21",46.6469],["2024-06-24",46.5807],["2024-06-25",47.1336],["2024-06-26",47.2392],["2024-06-27",47.1773],["2024-06-28",47.3124],["2024-06-30",47.3124],["2024-07-01",47.5447],["2024-07-02",47.4378],["2024-07-03",47.1059],["2024-07-04",47.1837],["2024-07-05",47.269],["2024-07-08",46.9029],["2024-07-09",47.2281],["2024-07-10",47.2637],["2024-07-11",47.0061],["2024-07-12",47.2873],["2024-07-15",47.5477],["2024-07-16",47.4018],["2024-07-17",46.2405],["2024-07-18",45.8668],["2024-07-19",46.4875],["2024-07-22",46.2241],["2024-07-23",46.3377],["2024-07-24",45.811],["2024-07-25",45.6134],["2024-07-26",45.3373],["2024-07-29",45.222],["2024-07-30",45.3226],["2024-07-31",44.9353],["2024-08-01",45.4063],["2024-08-02",44.8749],["2024-08-05",44.1422],["2024-08-06",42.868],["2024-08-07",42.5317],["2024-08-08",42.8939],["2024-08-09",43.2353],["2024-08-12",43.258],["2024-08-13",44.3386],["2024-08-14",44.3512],["2024-08-16",44.4829],["2024-08-19",45.5139],["2024-08-20",45.5904],["2024-08-21",45.0876],["2024-08-22",45.3093],["2024-08-23",45.3167],["2024-08-26",45.3167],["2024-08-27",45.2478],["2024-08-28",45.3244],["2024-08-29",45.1592],["2024-08-30",45.4798],["2024-08-31",45.4798],["2024-09-02",45.6293],["2024-09-03",46.1194],["2024-09-04",45.4862],["2024-09-05",45.3593],["2024-09-06",44.8146],["2024-09-09",44.1704],["2024-09-10",44.2364],["2024-09-11",43.9596],["2024-09-12",43.291],["2024-09-13",43.7999],["2024-09-16",44.3852],["2024-09-17",44.1085],["2024-09-18",44.6157],["2024-09-19",44.6226],["2024-09-20",44.7497],["2024-09-23",44.1066],["2024-09-24",44.0959],["2024-09-25",44.6381],["2024-09-26",44.8269],["2024-09-27",45.1618],["2024-09-30",45.4408],["2024-10-01",44.7676],["2024-10-02",44.5602],["2024-10-03",44.5516],["2024-10-04",44.053],["2024-10-07",44.1587],["2024-10-08",44.0193],["2024-10-09",44.0138],["2024-10-10",44.475],["2024-10-11",44.4406],["2024-10-14",44.8038],["2024-10-15",44.6895],["2024-10-16",44.7106],["2024-10-17",44.9242],["2024-10-18",44.1402],["2024-10-21",44.5093],["2024-10-22",44.2737],["2024-10-23",43.6812],["2024-10-24",43.6625],["2024-10-25",43.6076],["2024-10-28",43.5822],["2024-10-29",43.6088],["2024-10-30",44.0057],["2024-10-31",43.367],["2024-11-04",43.1102],["2024-11-05",43.642],["2024-11-06",43.3816],["2024-11-07",43.5473],["2024-11-08",44.4328],["2024-11-12",44.3044],["2024-11-13",43.828],["2024-11-14",43.5692],["2024-11-15",43.8692],["2024-11-18",43.1174],["2024-11-19",43.0431],["2024-11-20",42.0974],["2024-11-21",42.4449],["2024-11-22",42.8564],["2024-11-25",43.1225],["2024-11-26",43.1398],["2024-11-27",43.0938],["2024-11-28",42.9124],["2024-11-29",42.8591],["2024-11-30",42.8591],["2024-12-02",43.1287],["2024-12-03",43.8846],["2024-12-04",43.8248],["2024-12-05",44.2075],["2024-12-06",44.7821],["2024-12-09",44.8862],["2024-12-10",44.957],["2024-12-11",44.9638],["2024-12-12",44.7404],["2024-12-13",44.4336],["2024-12-16",44.3919],["2024-12-17",44.408],["2024-12-18",43.5715],["2024-12-19",43.7741],["2024-12-20",43.7904],["2024-12-23",43.5063],["2024-12-24",43.6765],["2024-12-27",43.687],["2024-12-30",43.7734],["2024-12-31",43.6205],["2025-01-02",43.6296],["2025-01-03",44.1301],["2025-01-07",44.3767],["2025-01-08",44.6545],["2025-01-09",44.1988],["2025-01-10",44.4366],["2025-01-13",44.5306],["2025-01-14",43.8155],["2025-01-15",44.0673],["2025-01-16",44.6868],["2025-01-17",44.6335],["2025-01-20",45.0343],["2025-01-21",45.3235],["2025-01-22",45.4035],["2025-01-23",45.8436],["2025-01-24",45.7503],["2025-01-27",46.0324],["2025-01-28",45.8708],["2025-01-29",46.1567],["2025-01-30",46.1289],["2025-01-31",46.7869],["2025-02-03",46.6912],["2025-02-04",46.0519],["2025-02-05",46.378],["2025-02-06",46.0179],["2025-02-07",47.0846],["2025-02-10",47.4436],["2025-02-11",47.7694],["2025-02-12",48.1643],["2025-02-13",48.5522],["2025-02-14",48.8353],["2025-02-17",48.6229],["2025-02-18",48.8912],["2025-02-19",49.8738],["2025-02-20",49.3498],["2025-02-21",49.1239],["2025-02-24",49.2484],["2025-02-25",48.4619],["2025-02-26",48.6258],["2025-02-27",49.3038],["2025-02-28",48.8742],["2025-03-03",48.6574],["2025-03-04",48.8676],["2025-03-05",47.3369],["2025-03-06",48.6275],["2025-03-07",49.1608],["2025-03-10",49.2726],["2025-03-11",48.6105],["2025-03-12",48.4289],["2025-03-13",49.0863],["2025-03-14",49.6422],["2025-03-17",50.507],["2025-03-18",50.9824],["2025-03-19",51.3148],["2025-03-20",51.2039],["2025-03-21",50.834],["2025-03-24",50.5853],["2025-03-25",51.1712],["2025-03-26",51.7151],["2025-03-27",51.3538],["2025-03-28",51.3539],["2025-03-31",50.8308],["2025-04-01",50.016],["2025-04-02",50.687],["2025-04-03",50.9019],["2025-04-04",49.2141],["2025-04-07",46.8096],["2025-04-08",46.3095],["2025-04-09",47.4351],["2025-04-10",46.3982],["2025-04-11",47.9924],["2025-04-14",47.7266],["2025-04-15",48.842],["2025-04-16",48.959],["2025-04-17",48.9662],["2025-04-18",49.3949],["2025-04-22",49.3904],["2025-04-23",50.2453],["2025-04-24",51.4471],["2025-04-25",51.6806],["2025-04-28",51.7366],["2025-04-29",51.8276],["2025-04-30",51.9467],["2025-05-02",51.0785],["2025-05-05",52.1832],["2025-05-06",51.8852],["2025-05-07",51.3771],["2025-05-08",51.8545],["2025-05-09",52.15],["2025-05-12",53.1474],["2025-05-13",53.3592],["2025-05-14",53.7716],["2025-05-15",53.5196],["2025-05-16",53.2066],["2025-05-19",53.1574],["2025-05-20",52.7449],["2025-05-21",52.8083],["2025-05-22",52.4885],["2025-05-23",52.1232],["2025-05-26",51.6696],["2025-05-27",52.688],["2025-05-28",52.9794],["2025-05-29",53.3043],["2025-05-30",52.4226],["2025-05-31",52.4226],["2025-06-02",52.1969],["2025-06-03",51.9189],["2025-06-04",51.482],["2025-06-05",51.998],["2025-06-06",51.5134],["2025-06-09",51.1193],["2025-06-10",51.5959],["2025-06-11",52.2804],["2025-06-12",52.0948],["2025-06-13",51.75],["2025-06-16",51.0921],["2025-06-17",51.213],["2025-06-18",51.3352],["2025-06-20",51.2748],["2025-06-23",51.4808],["2025-06-24",50.8514],["2025-06-25",51.9193],["2025-06-27",52.7596],["2025-06-30",52.9193],["2025-07-01",53.2535],["2025-07-02",53.0096],["2025-07-03",53.1581],["2025-07-04",53.7786],["2025-07-07",53.5118],["2025-07-08",53.3803],["2025-07-09",53.5982],["2025-07-10",53.7405],["2025-07-11",53.185],["2025-07-14",53.2418],["2025-07-15",53.4244],["2025-07-16",53.4109],["2025-07-17",53.4211],["2025-07-18",53.9258],["2025-07-21",54.6257],["2025-07-22",54.4302],["2025-07-23",54.2096],["2025-07-24",54.4106],["2025-07-25",54.7039],["2025-07-28",54.6796],["2025-07-29",54.0014],["2025-07-30",54.5532],["2025-07-31",54.9813],["2025-08-01",54.7027],["2025-08-04",53.6999],["2025-08-05",54.0344],["2025-08-06",53.816],["2025-08-07",54.6837],["2025-08-08",55.4245],["2025-08-11",55.8713],["2025-08-12",55.5122],["2025-08-13",55.8393],["2025-08-14",55.8478],["2025-08-18",55.3156],["2025-08-19",55.5287],["2025-08-20",56.0811],["2025-08-21",55.8542],["2025-08-22",56.3425],["2025-08-25",54.6643],["2025-08-26",55.0732],["2025-08-27",55.0608],["2025-08-28",54.327],["2025-08-29",54.026],["2025-08-31",54.026],["2025-09-01",53.4866],["2025-09-02",53.1603],["2025-09-03",53.0634],["2025-09-04",53.3623],["2025-09-05",53.931],["2025-09-08",53.8662],["2025-09-09",54.6437],["2025-09-10",54.2898],["2025-09-11",53.8654],["2025-09-12",54.5118],["2025-09-15",54.223],["2025-09-16",54.6207],["2025-09-17",53.9709],["2025-09-18",53.8733],["2025-09-19",53.8834],["2025-09-22",53.773],["2025-09-23",53.6396],["2025-09-24",53.9429],["2025-09-25",54.1112],["2025-09-26",53.7282],["2025-09-29",54.0757],["2025-09-30",54.0087],["2025-10-01",53.9634],["2025-10-02",54.2251],["2025-10-03",54.4608],["2025-10-06",54.4042],["2025-10-07",54.0548],["2025-10-08",54.3666],["2025-10-09",54.6034],["2025-10-10",54.5178],["2025-10-13",54.4021],["2025-10-14",54.3925],["2025-10-15",53.8939],["2025-10-16",54.7992],["2025-10-17",54.5602],["2025-10-20",54.3854],["2025-10-21",55.1751],["2025-10-22",55.1376],["2025-10-23",55.7634],["2025-10-24",56.0135],["2025-10-27",55.9317],["2025-10-28",56.0202],["2025-10-29",56.7319],["2025-10-30",56.6263],["2025-10-31",56.3815],["2025-11-03",55.9039],["2025-11-04",56.0716],["2025-11-05",55.8093],["2025-11-06",55.9352],["2025-11-07",56.1722],["2025-11-10",55.7136],["2025-11-12",56.3748],["2025-11-13",56.4485],["2025-11-14",56.2863],["2025-11-17",55.9189],["2025-11-18",55.5289],["2025-11-19",54.5542],["2025-11-20",55.4258],["2025-11-21",55.4457],["2025-11-24",54.8184],["2025-11-25",54.8813],["2025-11-26",55.4877],["2025-11-27",56.051],["2025-11-28",56.0261],["2025-11-30",56.0261],["2025-12-01",56.2784],["2025-12-02",56.2569],["2025-12-03",55.6812],["2025-12-04",55.4129],["2025-12-05",55.446],["2025-12-08",55.465],["2025-12-09",55.4791],["2025-12-10",56.153],["2025-12-11",56.3073],["2025-12-12",56.9276],["2025-12-15",57.2706],["2025-12-16",57.9323],["2025-12-17",57.4851],["2025-12-18",57.5231],["2025-12-19",57.6022],["2025-12-22",58.0829],["2025-12-23",58.498],["2025-12-24",58.498],["2025-12-29",58.2882],["2025-12-30",58.486],["2026-04-08",60.716],["2026-04-09",62.5526],["2026-04-13",63.4595],["2026-05-08",63.9704]]}]}